Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=10; FilterMA_Period=10; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=9; BB_Deviation=2.7; BB_Applied=0; BB_GapSize=23; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=110; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=90; B_TakeProfit=70; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7218 | Ticks modelled | 13436 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 10566.38 | Gross profit | 50210.25 | Gross loss | -39643.87 |
Profit factor | 1.27 | Expected payoff | 5.48 | ||
Absolute drawdown | 31.15 | Maximal drawdown | 2660.00 (11.85%) | Relative drawdown | 11.85% (2660.00) |
Total trades | 1928 | Short positions (won %) | 794 (62.97%) | Long positions (won %) | 1134 (72.93%) |
Profit trades (% of total) | 1327 (68.83%) | Loss trades (% of total) | 601 (31.17%) | ||
Largest | profit trade | 53.12 | loss trade | -103.52 | |
Average | profit trade | 37.84 | loss trade | -65.96 | |
Maximum | consecutive wins (profit in money) | 73 (2848.43) | consecutive losses (loss in money) | 15 (-1107.10) | |
Maximal | consecutive profit (count of wins) | 2848.43 (73) | consecutive loss (count of losses) | -1107.10 (15) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 05:00 | buy | 1 | 0.10 | 145.523 | 0.000 | 0.000 | ||
2 | 2023.09.01 05:00 | modify | 1 | 0.10 | 145.523 | 144.423 | 146.223 | ||
3 | 2023.09.01 06:00 | buy | 2 | 0.10 | 145.544 | 0.000 | 0.000 | ||
4 | 2023.09.01 06:00 | modify | 2 | 0.10 | 145.544 | 144.444 | 146.244 | ||
5 | 2023.09.01 07:00 | buy | 3 | 0.10 | 145.578 | 0.000 | 0.000 | ||
6 | 2023.09.01 07:00 | modify | 3 | 0.10 | 145.578 | 144.478 | 146.278 | ||
7 | 2023.09.01 08:00 | sell | 4 | 0.10 | 145.418 | 0.000 | 0.000 | ||
8 | 2023.09.01 08:00 | modify | 4 | 0.10 | 145.418 | 146.518 | 144.718 | ||
9 | 2023.09.01 09:00 | sell | 5 | 0.10 | 145.467 | 0.000 | 0.000 | ||
10 | 2023.09.01 09:00 | modify | 5 | 0.10 | 145.467 | 146.567 | 144.767 | ||
11 | 2023.09.01 10:00 | sell | 6 | 0.10 | 145.397 | 0.000 | 0.000 | ||
12 | 2023.09.01 10:00 | modify | 6 | 0.10 | 145.397 | 146.497 | 144.697 | ||
13 | 2023.09.01 11:00 | sell | 7 | 0.10 | 145.430 | 0.000 | 0.000 | ||
14 | 2023.09.01 11:00 | modify | 7 | 0.10 | 145.430 | 146.530 | 144.730 | ||
15 | 2023.09.01 12:00 | sell | 8 | 0.10 | 145.230 | 0.000 | 0.000 | ||
16 | 2023.09.01 12:00 | modify | 8 | 0.10 | 145.230 | 146.330 | 144.530 | ||
17 | 2023.09.01 13:00 | s/l | 2 | 0.10 | 144.444 | 144.444 | 146.244 | -76.00 | 9924.00 |
18 | 2023.09.01 13:00 | s/l | 3 | 0.10 | 144.478 | 144.478 | 146.278 | -76.00 | 9848.00 |
19 | 2023.09.01 13:00 | t/p | 4 | 0.10 | 144.718 | 146.518 | 144.718 | 48.36 | 9896.36 |
20 | 2023.09.01 13:00 | t/p | 5 | 0.10 | 144.767 | 146.567 | 144.767 | 48.36 | 9944.72 |
21 | 2023.09.01 13:00 | t/p | 6 | 0.10 | 144.697 | 146.497 | 144.697 | 48.35 | 9993.07 |
22 | 2023.09.01 13:00 | t/p | 7 | 0.10 | 144.730 | 146.530 | 144.730 | 48.35 | 10041.42 |
23 | 2023.09.01 13:00 | t/p | 8 | 0.10 | 144.530 | 146.330 | 144.530 | 48.36 | 10089.78 |
24 | 2023.09.01 17:00 | t/p | 1 | 0.10 | 146.223 | 144.423 | 146.223 | 47.89 | 10137.67 |
25 | 2023.09.04 07:00 | buy | 9 | 0.10 | 146.217 | 0.000 | 0.000 | ||
26 | 2023.09.04 07:00 | modify | 9 | 0.10 | 146.217 | 145.117 | 146.917 | ||
27 | 2023.09.04 08:00 | buy | 10 | 0.10 | 146.437 | 0.000 | 0.000 | ||
28 | 2023.09.04 08:00 | modify | 10 | 0.10 | 146.437 | 145.337 | 147.137 | ||
29 | 2023.09.04 09:00 | buy | 11 | 0.10 | 146.461 | 0.000 | 0.000 | ||
30 | 2023.09.04 09:00 | modify | 11 | 0.10 | 146.461 | 145.361 | 147.161 | ||
31 | 2023.09.04 10:00 | buy | 12 | 0.10 | 146.420 | 0.000 | 0.000 | ||
32 | 2023.09.04 10:00 | modify | 12 | 0.10 | 146.420 | 145.320 | 147.120 | ||
33 | 2023.09.04 11:00 | buy | 13 | 0.10 | 146.357 | 0.000 | 0.000 | ||
34 | 2023.09.04 11:00 | modify | 13 | 0.10 | 146.357 | 145.257 | 147.057 | ||
35 | 2023.09.04 12:00 | buy | 14 | 0.10 | 146.420 | 0.000 | 0.000 | ||
36 | 2023.09.04 12:00 | modify | 14 | 0.10 | 146.420 | 145.320 | 147.120 | ||
37 | 2023.09.05 04:00 | buy | 15 | 0.10 | 146.770 | 0.000 | 0.000 | ||
38 | 2023.09.05 04:00 | modify | 15 | 0.10 | 146.770 | 145.670 | 147.470 | ||
39 | 2023.09.05 05:00 | buy | 16 | 0.10 | 146.696 | 0.000 | 0.000 | ||
40 | 2023.09.05 05:00 | modify | 16 | 0.10 | 146.696 | 145.596 | 147.396 | ||
41 | 2023.09.05 06:00 | buy | 17 | 0.10 | 146.878 | 0.000 | 0.000 | ||
42 | 2023.09.05 06:00 | modify | 17 | 0.10 | 146.878 | 145.778 | 147.578 | ||
43 | 2023.09.05 07:00 | t/p | 9 | 0.10 | 146.917 | 145.117 | 146.917 | 48.55 | 10186.22 |
44 | 2023.09.05 07:00 | t/p | 13 | 0.10 | 147.057 | 145.257 | 147.057 | 48.54 | 10234.76 |
45 | 2023.09.05 07:00 | buy | 18 | 0.10 | 146.991 | 0.000 | 0.000 | ||
46 | 2023.09.05 07:00 | modify | 18 | 0.10 | 146.991 | 145.891 | 147.691 | ||
47 | 2023.09.05 08:00 | buy | 19 | 0.10 | 146.942 | 0.000 | 0.000 | ||
48 | 2023.09.05 08:00 | modify | 19 | 0.10 | 146.942 | 145.842 | 147.642 | ||
49 | 2023.09.05 09:00 | buy | 20 | 0.10 | 147.038 | 0.000 | 0.000 | ||
50 | 2023.09.05 09:00 | modify | 20 | 0.10 | 147.038 | 145.938 | 147.738 | ||
51 | 2023.09.05 10:00 | t/p | 10 | 0.10 | 147.137 | 145.337 | 147.137 | 48.47 | 10283.23 |
52 | 2023.09.05 10:00 | t/p | 11 | 0.10 | 147.161 | 145.361 | 147.161 | 48.47 | 10331.69 |
53 | 2023.09.05 10:00 | t/p | 12 | 0.10 | 147.120 | 145.320 | 147.120 | 48.48 | 10380.17 |
54 | 2023.09.05 10:00 | t/p | 14 | 0.10 | 147.120 | 145.320 | 147.120 | 48.48 | 10428.65 |
55 | 2023.09.05 10:00 | buy | 21 | 0.10 | 147.211 | 0.000 | 0.000 | ||
56 | 2023.09.05 10:00 | modify | 21 | 0.10 | 147.211 | 146.111 | 147.911 | ||
57 | 2023.09.05 11:00 | buy | 22 | 0.10 | 147.255 | 0.000 | 0.000 | ||
58 | 2023.09.05 11:00 | modify | 22 | 0.10 | 147.255 | 146.155 | 147.955 | ||
59 | 2023.09.05 12:00 | buy | 23 | 0.10 | 147.372 | 0.000 | 0.000 | ||
60 | 2023.09.05 12:00 | modify | 23 | 0.10 | 147.372 | 146.272 | 148.072 | ||
61 | 2023.09.05 13:00 | t/p | 15 | 0.10 | 147.470 | 145.670 | 147.470 | 47.55 | 10476.20 |
62 | 2023.09.05 13:00 | t/p | 16 | 0.10 | 147.396 | 145.596 | 147.396 | 47.56 | 10523.76 |
63 | 2023.09.05 14:00 | t/p | 17 | 0.10 | 147.578 | 145.778 | 147.578 | 47.45 | 10571.21 |
64 | 2023.09.05 15:00 | t/p | 18 | 0.10 | 147.691 | 145.891 | 147.691 | 47.40 | 10618.61 |
65 | 2023.09.05 15:00 | t/p | 19 | 0.10 | 147.642 | 145.842 | 147.642 | 47.40 | 10666.01 |
66 | 2023.09.05 18:00 | t/p | 20 | 0.10 | 147.738 | 145.938 | 147.738 | 47.37 | 10713.38 |
67 | 2023.09.06 04:00 | sell | 24 | 0.10 | 147.564 | 0.000 | 0.000 | ||
68 | 2023.09.06 04:00 | modify | 24 | 0.10 | 147.564 | 148.664 | 146.864 | ||
69 | 2023.09.06 05:00 | sell | 25 | 0.10 | 147.397 | 0.000 | 0.000 | ||
70 | 2023.09.06 05:00 | modify | 25 | 0.10 | 147.397 | 148.497 | 146.697 | ||
71 | 2023.09.06 06:00 | sell | 26 | 0.10 | 147.036 | 0.000 | 0.000 | ||
72 | 2023.09.06 06:00 | modify | 26 | 0.10 | 147.036 | 148.136 | 146.336 | ||
73 | 2023.09.06 07:00 | sell | 27 | 0.10 | 147.283 | 0.000 | 0.000 | ||
74 | 2023.09.06 07:00 | modify | 27 | 0.10 | 147.283 | 148.383 | 146.583 | ||
75 | 2023.09.06 08:00 | sell | 28 | 0.10 | 147.370 | 0.000 | 0.000 | ||
76 | 2023.09.06 08:00 | modify | 28 | 0.10 | 147.370 | 148.470 | 146.670 | ||
77 | 2023.09.06 09:00 | sell | 29 | 0.10 | 147.390 | 0.000 | 0.000 | ||
78 | 2023.09.06 09:00 | modify | 29 | 0.10 | 147.390 | 148.490 | 146.690 | ||
79 | 2023.09.06 10:00 | sell | 30 | 0.10 | 147.414 | 0.000 | 0.000 | ||
80 | 2023.09.06 10:00 | modify | 30 | 0.10 | 147.414 | 148.514 | 146.714 | ||
81 | 2023.09.06 11:00 | sell | 31 | 0.10 | 147.362 | 0.000 | 0.000 | ||
82 | 2023.09.06 11:00 | modify | 31 | 0.10 | 147.362 | 148.462 | 146.662 | ||
83 | 2023.09.07 04:00 | sell | 32 | 0.10 | 147.570 | 0.000 | 0.000 | ||
84 | 2023.09.07 04:00 | modify | 32 | 0.10 | 147.570 | 148.670 | 146.870 | ||
85 | 2023.09.07 05:00 | sell | 33 | 0.10 | 147.562 | 0.000 | 0.000 | ||
86 | 2023.09.07 05:00 | modify | 33 | 0.10 | 147.562 | 148.662 | 146.862 | ||
87 | 2023.09.07 06:00 | sell | 34 | 0.10 | 147.576 | 0.000 | 0.000 | ||
88 | 2023.09.07 06:00 | modify | 34 | 0.10 | 147.576 | 148.676 | 146.876 | ||
89 | 2023.09.07 07:00 | sell | 35 | 0.10 | 147.551 | 0.000 | 0.000 | ||
90 | 2023.09.07 07:00 | modify | 35 | 0.10 | 147.551 | 148.651 | 146.851 | ||
91 | 2023.09.07 08:00 | close | 34 | 0.10 | 147.467 | 148.676 | 146.876 | 7.39 | 10720.77 |
92 | 2023.09.07 08:00 | sell | 36 | 0.10 | 147.437 | 0.000 | 0.000 | ||
93 | 2023.09.07 08:00 | modify | 36 | 0.10 | 147.437 | 148.537 | 146.737 | ||
94 | 2023.09.07 09:00 | close | 32 | 0.10 | 147.483 | 148.670 | 146.870 | 5.90 | 10726.67 |
95 | 2023.09.07 09:00 | sell | 37 | 0.10 | 147.453 | 0.000 | 0.000 | ||
96 | 2023.09.07 09:00 | modify | 37 | 0.10 | 147.453 | 148.553 | 146.753 | ||
97 | 2023.09.07 10:00 | close | 33 | 0.10 | 147.474 | 148.662 | 146.862 | 5.97 | 10732.64 |
98 | 2023.09.07 10:00 | sell | 38 | 0.10 | 147.444 | 0.000 | 0.000 | ||
99 | 2023.09.07 10:00 | modify | 38 | 0.10 | 147.444 | 148.544 | 146.744 | ||
100 | 2023.09.07 11:00 | close | 35 | 0.10 | 147.465 | 148.651 | 146.851 | 5.83 | 10738.47 |
101 | 2023.09.07 11:00 | sell | 39 | 0.10 | 147.435 | 0.000 | 0.000 | ||
102 | 2023.09.07 11:00 | modify | 39 | 0.10 | 147.435 | 148.535 | 146.735 | ||
103 | 2023.09.07 12:00 | close | 24 | 0.10 | 147.310 | 148.664 | 146.864 | 11.71 | 10750.18 |
104 | 2023.09.07 12:00 | sell | 40 | 0.10 | 147.280 | 0.000 | 0.000 | ||
105 | 2023.09.07 12:00 | modify | 40 | 0.10 | 147.280 | 148.380 | 146.580 | ||
106 | 2023.09.08 01:00 | t/p | 25 | 0.10 | 146.697 | 148.497 | 146.697 | 40.26 | 10790.44 |
107 | 2023.09.08 01:00 | t/p | 28 | 0.10 | 146.670 | 148.470 | 146.670 | 40.25 | 10830.70 |
108 | 2023.09.08 01:00 | t/p | 29 | 0.10 | 146.690 | 148.490 | 146.690 | 40.26 | 10870.96 |
109 | 2023.09.08 01:00 | t/p | 30 | 0.10 | 146.714 | 148.514 | 146.714 | 40.26 | 10911.22 |
110 | 2023.09.08 01:00 | t/p | 31 | 0.10 | 146.662 | 148.462 | 146.662 | 40.26 | 10951.49 |
111 | 2023.09.08 01:00 | t/p | 36 | 0.10 | 146.737 | 148.537 | 146.737 | 45.79 | 10997.27 |
112 | 2023.09.08 01:00 | t/p | 37 | 0.10 | 146.753 | 148.553 | 146.753 | 45.79 | 11043.06 |
113 | 2023.09.08 01:00 | t/p | 38 | 0.10 | 146.744 | 148.544 | 146.744 | 45.80 | 11088.85 |
114 | 2023.09.08 01:00 | t/p | 39 | 0.10 | 146.735 | 148.535 | 146.735 | 45.80 | 11134.65 |
115 | 2023.09.08 05:00 | buy | 41 | 0.10 | 147.257 | 0.000 | 0.000 | ||
116 | 2023.09.08 05:00 | modify | 41 | 0.10 | 147.257 | 146.157 | 147.957 | ||
117 | 2023.09.08 06:00 | sell | 42 | 0.10 | 147.139 | 0.000 | 0.000 | ||
118 | 2023.09.08 06:00 | modify | 42 | 0.10 | 147.139 | 148.239 | 146.439 | ||
119 | 2023.09.08 08:00 | buy | 43 | 0.10 | 147.426 | 0.000 | 0.000 | ||
120 | 2023.09.08 08:00 | modify | 43 | 0.10 | 147.426 | 146.326 | 148.126 | ||
121 | 2023.09.08 09:00 | buy | 44 | 0.10 | 147.438 | 0.000 | 0.000 | ||
122 | 2023.09.08 09:00 | modify | 44 | 0.10 | 147.438 | 146.338 | 148.138 | ||
123 | 2023.09.08 11:00 | buy | 45 | 0.10 | 147.422 | 0.000 | 0.000 | ||
124 | 2023.09.08 11:00 | modify | 45 | 0.10 | 147.422 | 146.322 | 148.122 | ||
125 | 2023.09.08 12:00 | buy | 46 | 0.10 | 147.482 | 0.000 | 0.000 | ||
126 | 2023.09.08 12:00 | modify | 46 | 0.10 | 147.482 | 146.382 | 148.182 | ||
127 | 2023.09.11 03:00 | t/p | 27 | 0.10 | 146.583 | 148.383 | 146.583 | 38.50 | 11173.15 |
128 | 2023.09.11 03:00 | t/p | 40 | 0.10 | 146.580 | 148.380 | 146.580 | 44.04 | 11217.19 |
129 | 2023.09.11 04:00 | t/p | 42 | 0.10 | 146.439 | 148.239 | 146.439 | 45.94 | 11263.13 |
130 | 2023.09.11 04:00 | s/l | 46 | 0.10 | 146.382 | 146.382 | 148.182 | -74.20 | 11188.92 |
131 | 2023.09.11 04:00 | sell | 47 | 0.10 | 146.458 | 0.000 | 0.000 | ||
132 | 2023.09.11 04:00 | modify | 47 | 0.10 | 146.458 | 147.558 | 145.758 | ||
133 | 2023.09.11 05:00 | s/l | 22 | 0.10 | 146.155 | 146.155 | 147.955 | -69.79 | 11119.13 |
134 | 2023.09.11 05:00 | s/l | 23 | 0.10 | 146.272 | 146.272 | 148.072 | -69.79 | 11049.35 |
135 | 2023.09.11 05:00 | t/p | 26 | 0.10 | 146.336 | 148.136 | 146.336 | 38.65 | 11087.99 |
136 | 2023.09.11 05:00 | s/l | 41 | 0.10 | 146.157 | 146.157 | 147.957 | -74.33 | 11013.66 |
137 | 2023.09.11 05:00 | s/l | 43 | 0.10 | 146.326 | 146.326 | 148.126 | -74.33 | 10939.33 |
138 | 2023.09.11 05:00 | s/l | 44 | 0.10 | 146.338 | 146.338 | 148.138 | -74.33 | 10865.00 |
139 | 2023.09.11 05:00 | s/l | 45 | 0.10 | 146.322 | 146.322 | 148.122 | -74.33 | 10790.67 |
140 | 2023.09.11 05:00 | sell | 48 | 0.10 | 146.199 | 0.000 | 0.000 | ||
141 | 2023.09.11 05:00 | modify | 48 | 0.10 | 146.199 | 147.299 | 145.499 | ||
142 | 2023.09.11 06:00 | s/l | 21 | 0.10 | 146.111 | 146.111 | 147.911 | -69.78 | 10720.89 |
143 | 2023.09.11 06:00 | sell | 49 | 0.10 | 146.211 | 0.000 | 0.000 | ||
144 | 2023.09.11 06:00 | modify | 49 | 0.10 | 146.211 | 147.311 | 145.511 | ||
145 | 2023.09.11 07:00 | sell | 50 | 0.10 | 146.067 | 0.000 | 0.000 | ||
146 | 2023.09.11 07:00 | modify | 50 | 0.10 | 146.067 | 147.167 | 145.367 | ||
147 | 2023.09.11 08:00 | sell | 51 | 0.10 | 146.180 | 0.000 | 0.000 | ||
148 | 2023.09.11 08:00 | modify | 51 | 0.10 | 146.180 | 147.280 | 145.480 | ||
149 | 2023.09.11 09:00 | sell | 52 | 0.10 | 146.344 | 0.000 | 0.000 | ||
150 | 2023.09.11 09:00 | modify | 52 | 0.10 | 146.344 | 147.444 | 145.644 | ||
151 | 2023.09.12 04:00 | buy | 53 | 0.10 | 146.708 | 0.000 | 0.000 | ||
152 | 2023.09.12 04:00 | modify | 53 | 0.10 | 146.708 | 145.608 | 147.408 | ||
153 | 2023.09.12 05:00 | buy | 54 | 0.10 | 146.760 | 0.000 | 0.000 | ||
154 | 2023.09.12 05:00 | modify | 54 | 0.10 | 146.760 | 145.660 | 147.460 | ||
155 | 2023.09.12 06:00 | buy | 55 | 0.10 | 146.848 | 0.000 | 0.000 | ||
156 | 2023.09.12 06:00 | modify | 55 | 0.10 | 146.848 | 145.748 | 147.548 | ||
157 | 2023.09.12 07:00 | buy | 56 | 0.10 | 146.917 | 0.000 | 0.000 | ||
158 | 2023.09.12 07:00 | modify | 56 | 0.10 | 146.917 | 145.817 | 147.617 | ||
159 | 2023.09.12 08:00 | buy | 57 | 0.10 | 146.837 | 0.000 | 0.000 | ||
160 | 2023.09.12 08:00 | modify | 57 | 0.10 | 146.837 | 145.737 | 147.537 | ||
161 | 2023.09.12 09:00 | buy | 58 | 0.10 | 146.818 | 0.000 | 0.000 | ||
162 | 2023.09.12 09:00 | modify | 58 | 0.10 | 146.818 | 145.718 | 147.518 | ||
163 | 2023.09.12 10:00 | buy | 59 | 0.10 | 146.818 | 0.000 | 0.000 | ||
164 | 2023.09.12 10:00 | modify | 59 | 0.10 | 146.818 | 145.718 | 147.518 | ||
165 | 2023.09.12 11:00 | buy | 60 | 0.10 | 146.933 | 0.000 | 0.000 | ||
166 | 2023.09.12 11:00 | modify | 60 | 0.10 | 146.933 | 145.833 | 147.633 | ||
167 | 2023.09.12 12:00 | buy | 61 | 0.10 | 146.926 | 0.000 | 0.000 | ||
168 | 2023.09.12 12:00 | modify | 61 | 0.10 | 146.926 | 145.826 | 147.626 | ||
169 | 2023.09.12 13:00 | s/l | 50 | 0.10 | 147.167 | 147.167 | 145.367 | -76.59 | 10644.30 |
170 | 2023.09.13 01:00 | s/l | 48 | 0.10 | 147.299 | 147.299 | 145.499 | -78.35 | 10565.95 |
171 | 2023.09.13 01:00 | s/l | 49 | 0.10 | 147.311 | 147.311 | 145.511 | -78.35 | 10487.60 |
172 | 2023.09.13 01:00 | s/l | 51 | 0.10 | 147.280 | 147.280 | 145.480 | -78.35 | 10409.25 |
173 | 2023.09.13 02:00 | s/l | 52 | 0.10 | 147.444 | 147.444 | 145.644 | -78.34 | 10330.91 |
174 | 2023.09.13 02:00 | t/p | 53 | 0.10 | 147.408 | 145.608 | 147.408 | 48.43 | 10379.34 |
175 | 2023.09.13 04:00 | buy | 62 | 0.10 | 147.380 | 0.000 | 0.000 | ||
176 | 2023.09.13 04:00 | modify | 62 | 0.10 | 147.380 | 146.280 | 148.080 | ||
177 | 2023.09.13 05:00 | buy | 63 | 0.10 | 147.422 | 0.000 | 0.000 | ||
178 | 2023.09.13 05:00 | modify | 63 | 0.10 | 147.422 | 146.322 | 148.122 | ||
179 | 2023.09.13 06:00 | buy | 64 | 0.10 | 147.341 | 0.000 | 0.000 | ||
180 | 2023.09.13 06:00 | modify | 64 | 0.10 | 147.341 | 146.241 | 148.041 | ||
181 | 2023.09.13 07:00 | buy | 65 | 0.10 | 147.306 | 0.000 | 0.000 | ||
182 | 2023.09.13 07:00 | modify | 65 | 0.10 | 147.306 | 146.206 | 148.006 | ||
183 | 2023.09.13 10:00 | close | 54 | 0.10 | 147.380 | 145.660 | 147.460 | 42.98 | 10422.32 |
184 | 2023.09.13 10:00 | buy | 66 | 0.10 | 147.410 | 0.000 | 0.000 | ||
185 | 2023.09.13 10:00 | modify | 66 | 0.10 | 147.410 | 146.310 | 148.110 | ||
186 | 2023.09.13 11:00 | close | 58 | 0.10 | 147.382 | 145.718 | 147.518 | 39.18 | 10461.50 |
187 | 2023.09.13 11:00 | buy | 67 | 0.10 | 147.412 | 0.000 | 0.000 | ||
188 | 2023.09.13 11:00 | modify | 67 | 0.10 | 147.412 | 146.312 | 148.112 | ||
189 | 2023.09.13 12:00 | close | 59 | 0.10 | 147.396 | 145.718 | 147.518 | 40.12 | 10501.62 |
190 | 2023.09.13 12:00 | buy | 68 | 0.10 | 147.426 | 0.000 | 0.000 | ||
191 | 2023.09.13 12:00 | modify | 68 | 0.10 | 147.426 | 146.326 | 148.126 | ||
192 | 2023.09.13 13:00 | s/l | 47 | 0.10 | 147.558 | 147.558 | 145.758 | -78.28 | 10423.34 |
193 | 2023.09.13 13:00 | t/p | 55 | 0.10 | 147.548 | 145.748 | 147.548 | 48.39 | 10471.73 |
194 | 2023.09.13 13:00 | t/p | 56 | 0.10 | 147.617 | 145.817 | 147.617 | 48.39 | 10520.11 |
195 | 2023.09.13 13:00 | t/p | 57 | 0.10 | 147.537 | 145.737 | 147.537 | 48.39 | 10568.50 |
196 | 2023.09.13 13:00 | t/p | 60 | 0.10 | 147.633 | 145.833 | 147.633 | 48.39 | 10616.89 |
197 | 2023.09.13 13:00 | t/p | 61 | 0.10 | 147.626 | 145.826 | 147.626 | 48.39 | 10665.28 |
198 | 2023.09.14 04:00 | sell | 69 | 0.10 | 147.085 | 0.000 | 0.000 | ||
199 | 2023.09.14 04:00 | modify | 69 | 0.10 | 147.085 | 148.185 | 146.385 | ||
200 | 2023.09.14 05:00 | sell | 70 | 0.10 | 147.135 | 0.000 | 0.000 | ||
201 | 2023.09.14 05:00 | modify | 70 | 0.10 | 147.135 | 148.235 | 146.435 | ||
202 | 2023.09.14 06:00 | sell | 71 | 0.10 | 147.113 | 0.000 | 0.000 | ||
203 | 2023.09.14 06:00 | modify | 71 | 0.10 | 147.113 | 148.213 | 146.413 | ||
204 | 2023.09.14 07:00 | sell | 72 | 0.10 | 147.106 | 0.000 | 0.000 | ||
205 | 2023.09.14 07:00 | modify | 72 | 0.10 | 147.106 | 148.206 | 146.406 | ||
206 | 2023.09.14 10:00 | buy | 73 | 0.10 | 147.408 | 0.000 | 0.000 | ||
207 | 2023.09.14 10:00 | modify | 73 | 0.10 | 147.408 | 146.308 | 148.108 | ||
208 | 2023.09.14 11:00 | buy | 74 | 0.10 | 147.351 | 0.000 | 0.000 | ||
209 | 2023.09.14 11:00 | modify | 74 | 0.10 | 147.351 | 146.251 | 148.051 | ||
210 | 2023.09.14 12:00 | buy | 75 | 0.10 | 147.367 | 0.000 | 0.000 | ||
211 | 2023.09.14 12:00 | modify | 75 | 0.10 | 147.367 | 146.267 | 148.067 | ||
212 | 2023.09.15 04:00 | buy | 76 | 0.10 | 147.496 | 0.000 | 0.000 | ||
213 | 2023.09.15 04:00 | modify | 76 | 0.10 | 147.496 | 146.396 | 148.196 | ||
214 | 2023.09.15 05:00 | sell | 77 | 0.10 | 147.408 | 0.000 | 0.000 | ||
215 | 2023.09.15 05:00 | modify | 77 | 0.10 | 147.408 | 148.508 | 146.708 | ||
216 | 2023.09.15 06:00 | sell | 78 | 0.10 | 147.401 | 0.000 | 0.000 | ||
217 | 2023.09.15 06:00 | modify | 78 | 0.10 | 147.401 | 148.501 | 146.701 | ||
218 | 2023.09.15 07:00 | buy | 79 | 0.10 | 147.646 | 0.000 | 0.000 | ||
219 | 2023.09.15 07:00 | modify | 79 | 0.10 | 147.646 | 146.546 | 148.346 | ||
220 | 2023.09.15 08:00 | close | 65 | 0.10 | 147.754 | 146.206 | 148.006 | 33.95 | 10699.23 |
221 | 2023.09.15 08:00 | buy | 80 | 0.10 | 147.784 | 0.000 | 0.000 | ||
222 | 2023.09.15 08:00 | modify | 80 | 0.10 | 147.784 | 146.684 | 148.484 | ||
223 | 2023.09.15 09:00 | close | 64 | 0.10 | 147.776 | 146.241 | 148.041 | 33.07 | 10732.31 |
224 | 2023.09.15 09:00 | buy | 81 | 0.10 | 147.806 | 0.000 | 0.000 | ||
225 | 2023.09.15 09:00 | modify | 81 | 0.10 | 147.806 | 146.706 | 148.506 | ||
226 | 2023.09.15 10:00 | close | 62 | 0.10 | 147.813 | 146.280 | 148.080 | 32.92 | 10765.23 |
227 | 2023.09.15 10:00 | buy | 82 | 0.10 | 147.843 | 0.000 | 0.000 | ||
228 | 2023.09.15 10:00 | modify | 82 | 0.10 | 147.843 | 146.743 | 148.543 | ||
229 | 2023.09.15 11:00 | close | 74 | 0.10 | 147.944 | 146.251 | 148.051 | 40.99 | 10806.22 |
230 | 2023.09.15 11:00 | buy | 83 | 0.10 | 147.974 | 0.000 | 0.000 | ||
231 | 2023.09.15 11:00 | modify | 83 | 0.10 | 147.974 | 146.874 | 148.674 | ||
232 | 2023.09.15 12:00 | close | 75 | 0.10 | 147.790 | 146.267 | 148.067 | 29.53 | 10835.75 |
233 | 2023.09.15 12:00 | buy | 84 | 0.10 | 147.820 | 0.000 | 0.000 | ||
234 | 2023.09.15 12:00 | modify | 84 | 0.10 | 147.820 | 146.720 | 148.520 | ||
235 | 2023.09.18 04:00 | sell | 85 | 0.10 | 147.739 | 0.000 | 0.000 | ||
236 | 2023.09.18 04:00 | modify | 85 | 0.10 | 147.739 | 148.839 | 147.039 | ||
237 | 2023.09.18 05:00 | sell | 86 | 0.10 | 147.676 | 0.000 | 0.000 | ||
238 | 2023.09.18 05:00 | modify | 86 | 0.10 | 147.676 | 148.776 | 146.976 | ||
239 | 2023.09.18 06:00 | sell | 87 | 0.10 | 147.649 | 0.000 | 0.000 | ||
240 | 2023.09.18 06:00 | modify | 87 | 0.10 | 147.649 | 148.749 | 146.949 | ||
241 | 2023.09.18 07:00 | sell | 88 | 0.10 | 147.671 | 0.000 | 0.000 | ||
242 | 2023.09.18 07:00 | modify | 88 | 0.10 | 147.671 | 148.771 | 146.971 | ||
243 | 2023.09.18 08:00 | sell | 89 | 0.10 | 147.717 | 0.000 | 0.000 | ||
244 | 2023.09.18 08:00 | modify | 89 | 0.10 | 147.717 | 148.817 | 147.017 | ||
245 | 2023.09.18 09:00 | sell | 90 | 0.10 | 147.632 | 0.000 | 0.000 | ||
246 | 2023.09.18 09:00 | modify | 90 | 0.10 | 147.632 | 148.732 | 146.932 | ||
247 | 2023.09.18 10:00 | close | 85 | 0.10 | 147.633 | 148.839 | 147.039 | 7.18 | 10842.93 |
248 | 2023.09.18 10:00 | sell | 91 | 0.10 | 147.603 | 0.000 | 0.000 | ||
249 | 2023.09.18 10:00 | modify | 91 | 0.10 | 147.603 | 148.703 | 146.903 | ||
250 | 2023.09.18 11:00 | close | 89 | 0.10 | 147.684 | 148.817 | 147.017 | 2.23 | 10845.16 |
251 | 2023.09.18 11:00 | sell | 92 | 0.10 | 147.654 | 0.000 | 0.000 | ||
252 | 2023.09.18 11:00 | modify | 92 | 0.10 | 147.654 | 148.754 | 146.954 | ||
253 | 2023.09.18 12:00 | close | 86 | 0.10 | 147.645 | 148.776 | 146.976 | 2.10 | 10847.26 |
254 | 2023.09.18 12:00 | sell | 93 | 0.10 | 147.615 | 0.000 | 0.000 | ||
255 | 2023.09.18 12:00 | modify | 93 | 0.10 | 147.615 | 148.715 | 146.915 | ||
256 | 2023.09.19 04:00 | close | 66 | 0.10 | 147.760 | 146.310 | 148.110 | 29.14 | 10876.40 |
257 | 2023.09.19 04:00 | buy | 94 | 0.10 | 147.790 | 0.000 | 0.000 | ||
258 | 2023.09.19 04:00 | modify | 94 | 0.10 | 147.790 | 146.690 | 148.490 | ||
259 | 2023.09.19 05:00 | close | 67 | 0.10 | 147.749 | 146.312 | 148.112 | 28.26 | 10904.66 |
260 | 2023.09.19 05:00 | buy | 95 | 0.10 | 147.779 | 0.000 | 0.000 | ||
261 | 2023.09.19 05:00 | modify | 95 | 0.10 | 147.779 | 146.679 | 148.479 | ||
262 | 2023.09.19 06:00 | close | 63 | 0.10 | 147.786 | 146.322 | 148.122 | 30.08 | 10934.74 |
263 | 2023.09.19 06:00 | buy | 96 | 0.10 | 147.816 | 0.000 | 0.000 | ||
264 | 2023.09.19 06:00 | modify | 96 | 0.10 | 147.816 | 146.716 | 148.516 | ||
265 | 2023.09.19 07:00 | close | 68 | 0.10 | 147.837 | 146.326 | 148.126 | 33.25 | 10967.99 |
266 | 2023.09.19 07:00 | buy | 97 | 0.10 | 147.867 | 0.000 | 0.000 | ||
267 | 2023.09.19 07:00 | modify | 97 | 0.10 | 147.867 | 146.767 | 148.567 | ||
268 | 2023.09.19 12:00 | close | 88 | 0.10 | 147.717 | 148.771 | 146.971 | -4.95 | 10963.04 |
269 | 2023.09.19 12:00 | sell | 98 | 0.10 | 147.687 | 0.000 | 0.000 | ||
270 | 2023.09.19 12:00 | modify | 98 | 0.10 | 147.687 | 148.787 | 146.987 | ||
271 | 2023.09.20 06:00 | close | 73 | 0.10 | 147.897 | 146.308 | 148.108 | 36.69 | 10999.73 |
272 | 2023.09.20 06:00 | buy | 99 | 0.10 | 147.927 | 0.000 | 0.000 | ||
273 | 2023.09.20 06:00 | modify | 99 | 0.10 | 147.927 | 146.827 | 148.627 | ||
274 | 2023.09.20 07:00 | close | 76 | 0.10 | 147.938 | 146.396 | 148.196 | 32.61 | 11032.34 |
275 | 2023.09.20 07:00 | buy | 100 | 0.10 | 147.968 | 0.000 | 0.000 | ||
276 | 2023.09.20 07:00 | modify | 100 | 0.10 | 147.968 | 146.868 | 148.668 | ||
277 | 2023.09.20 08:00 | s/l | 69 | 0.10 | 148.185 | 148.185 | 146.385 | -81.61 | 10950.73 |
278 | 2023.09.20 08:00 | close | 79 | 0.10 | 148.141 | 146.546 | 148.346 | 36.14 | 10986.87 |
279 | 2023.09.20 08:00 | buy | 101 | 0.10 | 148.171 | 0.000 | 0.000 | ||
280 | 2023.09.20 08:00 | modify | 101 | 0.10 | 148.171 | 147.071 | 148.871 | ||
281 | 2023.09.20 09:00 | close | 80 | 0.10 | 148.089 | 146.684 | 148.484 | 23.33 | 11010.19 |
282 | 2023.09.20 09:00 | buy | 102 | 0.10 | 148.119 | 0.000 | 0.000 | ||
283 | 2023.09.20 09:00 | modify | 102 | 0.10 | 148.119 | 147.019 | 148.819 | ||
284 | 2023.09.20 10:00 | close | 95 | 0.10 | 147.977 | 146.679 | 148.479 | 14.29 | 11024.48 |
285 | 2023.09.20 10:00 | buy | 103 | 0.10 | 148.007 | 0.000 | 0.000 | ||
286 | 2023.09.20 10:00 | modify | 103 | 0.10 | 148.007 | 146.907 | 148.707 | ||
287 | 2023.09.20 20:00 | s/l | 70 | 0.10 | 148.235 | 148.235 | 146.435 | -81.60 | 10942.88 |
288 | 2023.09.20 20:00 | s/l | 71 | 0.10 | 148.213 | 148.213 | 146.413 | -81.60 | 10861.29 |
289 | 2023.09.20 20:00 | s/l | 72 | 0.10 | 148.206 | 148.206 | 146.406 | -81.60 | 10779.69 |
290 | 2023.09.21 04:00 | close | 81 | 0.10 | 148.286 | 146.706 | 148.506 | 37.82 | 10817.51 |
291 | 2023.09.21 04:00 | buy | 104 | 0.10 | 148.316 | 0.000 | 0.000 | ||
292 | 2023.09.21 04:00 | modify | 104 | 0.10 | 148.316 | 147.216 | 149.016 | ||
293 | 2023.09.21 05:00 | close | 94 | 0.10 | 148.342 | 146.690 | 148.490 | 40.84 | 10858.36 |
294 | 2023.09.21 05:00 | buy | 105 | 0.10 | 148.372 | 0.000 | 0.000 | ||
295 | 2023.09.21 05:00 | modify | 105 | 0.10 | 148.372 | 147.272 | 149.072 | ||
296 | 2023.09.21 06:00 | close | 84 | 0.10 | 148.348 | 146.720 | 148.520 | 41.04 | 10899.40 |
297 | 2023.09.21 06:00 | buy | 106 | 0.10 | 148.378 | 0.000 | 0.000 | ||
298 | 2023.09.21 06:00 | modify | 106 | 0.10 | 148.378 | 147.278 | 149.078 | ||
299 | 2023.09.21 07:00 | sell | 107 | 0.10 | 148.272 | 0.000 | 0.000 | ||
300 | 2023.09.21 07:00 | modify | 107 | 0.10 | 148.272 | 149.372 | 147.572 | ||
301 | 2023.09.21 09:00 | sell | 108 | 0.10 | 148.186 | 0.000 | 0.000 | ||
302 | 2023.09.21 09:00 | modify | 108 | 0.10 | 148.186 | 149.286 | 147.486 | ||
303 | 2023.09.21 10:00 | sell | 109 | 0.10 | 148.134 | 0.000 | 0.000 | ||
304 | 2023.09.21 10:00 | modify | 109 | 0.10 | 148.134 | 149.234 | 147.434 | ||
305 | 2023.09.21 11:00 | sell | 110 | 0.10 | 147.733 | 0.000 | 0.000 | ||
306 | 2023.09.21 11:00 | modify | 110 | 0.10 | 147.733 | 148.833 | 147.033 | ||
307 | 2023.09.21 12:00 | close | 107 | 0.10 | 147.990 | 149.372 | 147.572 | 19.06 | 10918.46 |
308 | 2023.09.21 12:00 | sell | 111 | 0.10 | 147.960 | 0.000 | 0.000 | ||
309 | 2023.09.21 12:00 | modify | 111 | 0.10 | 147.960 | 149.060 | 147.260 | ||
310 | 2023.09.21 15:00 | t/p | 108 | 0.10 | 147.486 | 149.286 | 147.486 | 47.48 | 10965.94 |
311 | 2023.09.21 15:00 | t/p | 109 | 0.10 | 147.434 | 149.234 | 147.434 | 47.47 | 11013.41 |
312 | 2023.09.22 04:00 | close | 96 | 0.10 | 148.112 | 146.716 | 148.516 | 24.52 | 11037.93 |
313 | 2023.09.22 04:00 | buy | 112 | 0.10 | 148.142 | 0.000 | 0.000 | ||
314 | 2023.09.22 04:00 | modify | 112 | 0.10 | 148.142 | 147.042 | 148.842 | ||
315 | 2023.09.22 05:00 | close | 82 | 0.10 | 148.019 | 146.743 | 148.543 | 18.25 | 11056.18 |
316 | 2023.09.22 05:00 | buy | 113 | 0.10 | 148.049 | 0.000 | 0.000 | ||
317 | 2023.09.22 05:00 | modify | 113 | 0.10 | 148.049 | 146.949 | 148.749 | ||
318 | 2023.09.22 06:00 | close | 97 | 0.10 | 148.078 | 146.767 | 148.567 | 18.79 | 11074.97 |
319 | 2023.09.22 06:00 | buy | 114 | 0.10 | 148.108 | 0.000 | 0.000 | ||
320 | 2023.09.22 06:00 | modify | 114 | 0.10 | 148.108 | 147.008 | 148.808 | ||
321 | 2023.09.22 07:00 | close | 99 | 0.10 | 148.324 | 146.827 | 148.627 | 30.40 | 11105.37 |
322 | 2023.09.22 07:00 | buy | 115 | 0.10 | 148.354 | 0.000 | 0.000 | ||
323 | 2023.09.22 07:00 | modify | 115 | 0.10 | 148.354 | 147.254 | 149.054 | ||
324 | 2023.09.22 08:00 | close | 83 | 0.10 | 148.267 | 146.874 | 148.674 | 26.12 | 11131.49 |
325 | 2023.09.22 08:00 | buy | 116 | 0.10 | 148.297 | 0.000 | 0.000 | ||
326 | 2023.09.22 08:00 | modify | 116 | 0.10 | 148.297 | 147.197 | 148.997 | ||
327 | 2023.09.22 09:00 | close | 100 | 0.10 | 148.289 | 146.868 | 148.668 | 25.28 | 11156.78 |
328 | 2023.09.22 09:00 | buy | 117 | 0.10 | 148.319 | 0.000 | 0.000 | ||
329 | 2023.09.22 09:00 | modify | 117 | 0.10 | 148.319 | 147.219 | 149.019 | ||
330 | 2023.09.22 10:00 | close | 103 | 0.10 | 148.318 | 146.907 | 148.707 | 24.60 | 11181.38 |
331 | 2023.09.22 10:00 | buy | 118 | 0.10 | 148.348 | 0.000 | 0.000 | ||
332 | 2023.09.22 10:00 | modify | 118 | 0.10 | 148.348 | 147.248 | 149.048 | ||
333 | 2023.09.22 11:00 | close | 113 | 0.10 | 148.256 | 146.949 | 148.749 | 13.96 | 11195.34 |
334 | 2023.09.22 11:00 | buy | 119 | 0.10 | 148.286 | 0.000 | 0.000 | ||
335 | 2023.09.22 11:00 | modify | 119 | 0.10 | 148.286 | 147.186 | 148.986 | ||
336 | 2023.09.22 12:00 | close | 102 | 0.10 | 148.257 | 147.019 | 148.819 | 12.94 | 11208.29 |
337 | 2023.09.22 12:00 | buy | 120 | 0.10 | 148.287 | 0.000 | 0.000 | ||
338 | 2023.09.22 12:00 | modify | 120 | 0.10 | 148.287 | 147.187 | 148.987 | ||
339 | 2023.09.25 01:00 | s/l | 77 | 0.10 | 148.508 | 148.508 | 146.708 | -88.90 | 11119.38 |
340 | 2023.09.25 01:00 | s/l | 78 | 0.10 | 148.501 | 148.501 | 146.701 | -88.90 | 11030.48 |
341 | 2023.09.25 05:00 | sell | 121 | 0.10 | 148.350 | 0.000 | 0.000 | ||
342 | 2023.09.25 05:00 | modify | 121 | 0.10 | 148.350 | 149.450 | 147.650 | ||
343 | 2023.09.25 07:00 | close | 114 | 0.10 | 148.436 | 147.008 | 148.808 | 23.01 | 11053.49 |
344 | 2023.09.25 07:00 | buy | 122 | 0.10 | 148.466 | 0.000 | 0.000 | ||
345 | 2023.09.25 07:00 | modify | 122 | 0.10 | 148.466 | 147.366 | 149.166 | ||
346 | 2023.09.25 08:00 | close | 101 | 0.10 | 148.440 | 147.071 | 148.871 | 22.66 | 11076.15 |
347 | 2023.09.25 08:00 | buy | 123 | 0.10 | 148.470 | 0.000 | 0.000 | ||
348 | 2023.09.25 08:00 | modify | 123 | 0.10 | 148.470 | 147.370 | 149.170 | ||
349 | 2023.09.25 09:00 | close | 112 | 0.10 | 148.563 | 147.042 | 148.842 | 29.25 | 11105.40 |
350 | 2023.09.25 09:00 | buy | 124 | 0.10 | 148.593 | 0.000 | 0.000 | ||
351 | 2023.09.25 09:00 | modify | 124 | 0.10 | 148.593 | 147.493 | 149.293 | ||
352 | 2023.09.25 10:00 | close | 119 | 0.10 | 148.594 | 147.186 | 148.986 | 21.64 | 11127.04 |
353 | 2023.09.25 10:00 | buy | 125 | 0.10 | 148.624 | 0.000 | 0.000 | ||
354 | 2023.09.25 10:00 | modify | 125 | 0.10 | 148.624 | 147.524 | 149.324 | ||
355 | 2023.09.25 11:00 | close | 120 | 0.10 | 148.608 | 147.187 | 148.987 | 22.51 | 11149.54 |
356 | 2023.09.25 11:00 | buy | 126 | 0.10 | 148.638 | 0.000 | 0.000 | ||
357 | 2023.09.25 11:00 | modify | 126 | 0.10 | 148.638 | 147.538 | 149.338 | ||
358 | 2023.09.25 12:00 | s/l | 90 | 0.10 | 148.732 | 148.732 | 146.932 | -86.88 | 11062.67 |
359 | 2023.09.25 12:00 | s/l | 91 | 0.10 | 148.703 | 148.703 | 146.903 | -86.88 | 10975.79 |
360 | 2023.09.25 12:00 | s/l | 93 | 0.10 | 148.715 | 148.715 | 146.915 | -86.89 | 10888.90 |
361 | 2023.09.25 12:00 | close | 116 | 0.10 | 148.676 | 147.197 | 148.997 | 26.40 | 10915.30 |
362 | 2023.09.25 12:00 | buy | 127 | 0.10 | 148.706 | 0.000 | 0.000 | ||
363 | 2023.09.25 12:00 | modify | 127 | 0.10 | 148.706 | 147.606 | 149.406 | ||
364 | 2023.09.25 13:00 | s/l | 87 | 0.10 | 148.749 | 148.749 | 146.949 | -86.85 | 10828.45 |
365 | 2023.09.25 13:00 | s/l | 92 | 0.10 | 148.754 | 148.754 | 146.954 | -86.85 | 10741.60 |
366 | 2023.09.25 14:00 | s/l | 98 | 0.10 | 148.787 | 148.787 | 146.987 | -84.97 | 10656.62 |
367 | 2023.09.25 15:00 | s/l | 110 | 0.10 | 148.833 | 148.833 | 147.033 | -77.54 | 10579.08 |
368 | 2023.09.26 04:00 | close | 104 | 0.10 | 148.871 | 147.216 | 149.016 | 40.01 | 10619.09 |
369 | 2023.09.26 04:00 | buy | 128 | 0.10 | 148.901 | 0.000 | 0.000 | ||
370 | 2023.09.26 04:00 | modify | 128 | 0.10 | 148.901 | 147.801 | 149.601 | ||
371 | 2023.09.26 05:00 | close | 117 | 0.10 | 148.881 | 147.219 | 149.019 | 39.57 | 10658.66 |
372 | 2023.09.26 05:00 | buy | 129 | 0.10 | 148.911 | 0.000 | 0.000 | ||
373 | 2023.09.26 05:00 | modify | 129 | 0.10 | 148.911 | 147.811 | 149.611 | ||
374 | 2023.09.26 06:00 | close | 118 | 0.10 | 148.960 | 147.248 | 149.048 | 42.90 | 10701.55 |
375 | 2023.09.26 06:00 | buy | 130 | 0.10 | 148.990 | 0.000 | 0.000 | ||
376 | 2023.09.26 06:00 | modify | 130 | 0.10 | 148.990 | 147.890 | 149.690 | ||
377 | 2023.09.26 07:00 | t/p | 105 | 0.10 | 149.072 | 147.272 | 149.072 | 49.66 | 10751.21 |
378 | 2023.09.26 07:00 | t/p | 106 | 0.10 | 149.078 | 147.278 | 149.078 | 49.66 | 10800.86 |
379 | 2023.09.26 07:00 | s/l | 111 | 0.10 | 149.060 | 149.060 | 147.260 | -79.27 | 10721.59 |
380 | 2023.09.26 07:00 | t/p | 115 | 0.10 | 149.054 | 147.254 | 149.054 | 48.75 | 10770.34 |
381 | 2023.09.26 07:00 | t/p | 122 | 0.10 | 149.166 | 147.366 | 149.166 | 47.84 | 10818.18 |
382 | 2023.09.26 07:00 | t/p | 123 | 0.10 | 149.170 | 147.370 | 149.170 | 47.84 | 10866.02 |
383 | 2023.09.26 07:00 | buy | 131 | 0.10 | 149.190 | 0.000 | 0.000 | ||
384 | 2023.09.26 07:00 | modify | 131 | 0.10 | 149.190 | 148.090 | 149.890 | ||
385 | 2023.09.26 12:00 | sell | 132 | 0.10 | 148.893 | 0.000 | 0.000 | ||
386 | 2023.09.26 12:00 | modify | 132 | 0.10 | 148.893 | 149.993 | 148.193 | ||
387 | 2023.09.27 06:00 | buy | 133 | 0.10 | 149.117 | 0.000 | 0.000 | ||
388 | 2023.09.27 06:00 | modify | 133 | 0.10 | 149.117 | 148.017 | 149.817 | ||
389 | 2023.09.27 07:00 | buy | 134 | 0.10 | 149.080 | 0.000 | 0.000 | ||
390 | 2023.09.27 07:00 | modify | 134 | 0.10 | 149.080 | 147.980 | 149.780 | ||
391 | 2023.09.27 08:00 | buy | 135 | 0.10 | 149.058 | 0.000 | 0.000 | ||
392 | 2023.09.27 08:00 | modify | 135 | 0.10 | 149.058 | 147.958 | 149.758 | ||
393 | 2023.09.27 09:00 | buy | 136 | 0.10 | 149.092 | 0.000 | 0.000 | ||
394 | 2023.09.27 09:00 | modify | 136 | 0.10 | 149.092 | 147.992 | 149.792 | ||
395 | 2023.09.27 10:00 | close | 124 | 0.10 | 149.172 | 147.493 | 149.293 | 40.63 | 10906.64 |
396 | 2023.09.27 10:00 | buy | 137 | 0.10 | 149.202 | 0.000 | 0.000 | ||
397 | 2023.09.27 10:00 | modify | 137 | 0.10 | 149.202 | 148.102 | 149.902 | ||
398 | 2023.09.27 11:00 | close | 125 | 0.10 | 149.216 | 147.524 | 149.324 | 41.49 | 10948.13 |
399 | 2023.09.27 11:00 | buy | 138 | 0.10 | 149.246 | 0.000 | 0.000 | ||
400 | 2023.09.27 11:00 | modify | 138 | 0.10 | 149.246 | 148.146 | 149.946 | ||
401 | 2023.09.27 12:00 | close | 126 | 0.10 | 149.181 | 147.538 | 149.338 | 38.22 | 10986.35 |
402 | 2023.09.27 12:00 | buy | 139 | 0.10 | 149.211 | 0.000 | 0.000 | ||
403 | 2023.09.27 12:00 | modify | 139 | 0.10 | 149.211 | 148.111 | 149.911 | ||
404 | 2023.09.27 15:00 | s/l | 121 | 0.10 | 149.450 | 149.450 | 147.650 | -77.26 | 10909.09 |
405 | 2023.09.27 15:00 | t/p | 127 | 0.10 | 149.406 | 147.606 | 149.406 | 48.64 | 10957.73 |
406 | 2023.09.27 17:00 | t/p | 128 | 0.10 | 149.601 | 147.801 | 149.601 | 47.70 | 11005.42 |
407 | 2023.09.27 17:00 | t/p | 129 | 0.10 | 149.611 | 147.811 | 149.611 | 47.70 | 11053.12 |
408 | 2023.09.27 18:00 | t/p | 130 | 0.10 | 149.690 | 147.890 | 149.690 | 47.69 | 11100.81 |
409 | 2023.09.28 04:00 | sell | 140 | 0.10 | 149.421 | 0.000 | 0.000 | ||
410 | 2023.09.28 04:00 | modify | 140 | 0.10 | 149.421 | 150.521 | 148.721 | ||
411 | 2023.09.28 05:00 | sell | 141 | 0.10 | 149.330 | 0.000 | 0.000 | ||
412 | 2023.09.28 05:00 | modify | 141 | 0.10 | 149.330 | 150.430 | 148.630 | ||
413 | 2023.09.28 06:00 | sell | 142 | 0.10 | 149.340 | 0.000 | 0.000 | ||
414 | 2023.09.28 06:00 | modify | 142 | 0.10 | 149.340 | 150.440 | 148.640 | ||
415 | 2023.09.28 07:00 | sell | 143 | 0.10 | 149.371 | 0.000 | 0.000 | ||
416 | 2023.09.28 07:00 | modify | 143 | 0.10 | 149.371 | 150.471 | 148.671 | ||
417 | 2023.09.28 08:00 | sell | 144 | 0.10 | 149.318 | 0.000 | 0.000 | ||
418 | 2023.09.28 08:00 | modify | 144 | 0.10 | 149.318 | 150.418 | 148.618 | ||
419 | 2023.09.28 09:00 | sell | 145 | 0.10 | 149.378 | 0.000 | 0.000 | ||
420 | 2023.09.28 09:00 | modify | 145 | 0.10 | 149.378 | 150.478 | 148.678 | ||
421 | 2023.09.28 10:00 | sell | 146 | 0.10 | 149.263 | 0.000 | 0.000 | ||
422 | 2023.09.28 10:00 | modify | 146 | 0.10 | 149.263 | 150.363 | 148.563 | ||
423 | 2023.09.28 11:00 | sell | 147 | 0.10 | 149.311 | 0.000 | 0.000 | ||
424 | 2023.09.28 11:00 | modify | 147 | 0.10 | 149.311 | 150.411 | 148.611 | ||
425 | 2023.09.28 12:00 | sell | 148 | 0.10 | 149.327 | 0.000 | 0.000 | ||
426 | 2023.09.28 12:00 | modify | 148 | 0.10 | 149.327 | 150.427 | 148.627 | ||
427 | 2023.09.29 04:00 | buy | 149 | 0.10 | 149.414 | 0.000 | 0.000 | ||
428 | 2023.09.29 04:00 | modify | 149 | 0.10 | 149.414 | 148.314 | 150.114 | ||
429 | 2023.09.29 05:00 | buy | 150 | 0.10 | 149.395 | 0.000 | 0.000 | ||
430 | 2023.09.29 05:00 | modify | 150 | 0.10 | 149.395 | 148.295 | 150.095 | ||
431 | 2023.09.29 06:00 | sell | 151 | 0.10 | 149.165 | 0.000 | 0.000 | ||
432 | 2023.09.29 06:00 | modify | 151 | 0.10 | 149.165 | 150.265 | 148.465 | ||
433 | 2023.09.29 07:00 | sell | 152 | 0.10 | 148.874 | 0.000 | 0.000 | ||
434 | 2023.09.29 07:00 | modify | 152 | 0.10 | 148.874 | 149.974 | 148.174 | ||
435 | 2023.09.29 08:00 | t/p | 140 | 0.10 | 148.721 | 150.521 | 148.721 | 45.20 | 11146.01 |
436 | 2023.09.29 08:00 | t/p | 141 | 0.10 | 148.630 | 150.430 | 148.630 | 45.20 | 11191.20 |
437 | 2023.09.29 08:00 | t/p | 142 | 0.10 | 148.640 | 150.440 | 148.640 | 45.21 | 11236.41 |
438 | 2023.09.29 08:00 | t/p | 143 | 0.10 | 148.671 | 150.471 | 148.671 | 45.21 | 11281.61 |
439 | 2023.09.29 08:00 | t/p | 144 | 0.10 | 148.618 | 150.418 | 148.618 | 45.21 | 11326.82 |
440 | 2023.09.29 08:00 | t/p | 145 | 0.10 | 148.678 | 150.478 | 148.678 | 45.20 | 11372.02 |
441 | 2023.09.29 08:00 | t/p | 146 | 0.10 | 148.563 | 150.363 | 148.563 | 45.20 | 11417.21 |
442 | 2023.09.29 08:00 | t/p | 147 | 0.10 | 148.611 | 150.411 | 148.611 | 45.21 | 11462.42 |
443 | 2023.09.29 08:00 | t/p | 148 | 0.10 | 148.627 | 150.427 | 148.627 | 45.20 | 11507.61 |
444 | 2023.09.29 08:00 | sell | 153 | 0.10 | 148.768 | 0.000 | 0.000 | ||
445 | 2023.09.29 08:00 | modify | 153 | 0.10 | 148.768 | 149.868 | 148.068 | ||
446 | 2023.09.29 09:00 | sell | 154 | 0.10 | 149.072 | 0.000 | 0.000 | ||
447 | 2023.09.29 09:00 | modify | 154 | 0.10 | 149.072 | 150.172 | 148.372 | ||
448 | 2023.09.29 10:00 | sell | 155 | 0.10 | 149.070 | 0.000 | 0.000 | ||
449 | 2023.09.29 10:00 | modify | 155 | 0.10 | 149.070 | 150.170 | 148.370 | ||
450 | 2023.09.29 11:00 | sell | 156 | 0.10 | 149.100 | 0.000 | 0.000 | ||
451 | 2023.09.29 11:00 | modify | 156 | 0.10 | 149.100 | 150.200 | 148.400 | ||
452 | 2023.10.02 03:00 | t/p | 134 | 0.10 | 149.780 | 147.980 | 149.780 | 51.28 | 11558.90 |
453 | 2023.10.02 03:00 | t/p | 135 | 0.10 | 149.758 | 147.958 | 149.758 | 51.28 | 11610.18 |
454 | 2023.10.02 03:00 | t/p | 136 | 0.10 | 149.792 | 147.992 | 149.792 | 51.28 | 11661.46 |
455 | 2023.10.02 04:00 | buy | 157 | 0.10 | 149.810 | 0.000 | 0.000 | ||
456 | 2023.10.02 04:00 | modify | 157 | 0.10 | 149.810 | 148.710 | 150.510 | ||
457 | 2023.10.02 05:00 | t/p | 133 | 0.10 | 149.817 | 148.017 | 149.817 | 51.29 | 11712.75 |
458 | 2023.10.02 05:00 | buy | 158 | 0.10 | 149.758 | 0.000 | 0.000 | ||
459 | 2023.10.02 05:00 | modify | 158 | 0.10 | 149.758 | 148.658 | 150.458 | ||
460 | 2023.10.02 06:00 | buy | 159 | 0.10 | 149.695 | 0.000 | 0.000 | ||
461 | 2023.10.02 06:00 | modify | 159 | 0.10 | 149.695 | 148.595 | 150.395 | ||
462 | 2023.10.02 08:00 | buy | 160 | 0.10 | 149.780 | 0.000 | 0.000 | ||
463 | 2023.10.02 08:00 | modify | 160 | 0.10 | 149.780 | 148.680 | 150.480 | ||
464 | 2023.10.02 09:00 | buy | 161 | 0.10 | 149.756 | 0.000 | 0.000 | ||
465 | 2023.10.02 09:00 | modify | 161 | 0.10 | 149.756 | 148.656 | 150.456 | ||
466 | 2023.10.02 10:00 | buy | 162 | 0.10 | 149.762 | 0.000 | 0.000 | ||
467 | 2023.10.02 10:00 | modify | 162 | 0.10 | 149.762 | 148.662 | 150.462 | ||
468 | 2023.10.02 11:00 | close | 131 | 0.10 | 149.730 | 148.090 | 149.890 | 41.51 | 11754.26 |
469 | 2023.10.02 11:00 | buy | 163 | 0.10 | 149.760 | 0.000 | 0.000 | ||
470 | 2023.10.02 11:00 | modify | 163 | 0.10 | 149.760 | 148.660 | 150.460 | ||
471 | 2023.10.02 12:00 | close | 137 | 0.10 | 149.739 | 148.102 | 149.902 | 40.40 | 11794.67 |
472 | 2023.10.02 12:00 | buy | 164 | 0.10 | 149.769 | 0.000 | 0.000 | ||
473 | 2023.10.02 12:00 | modify | 164 | 0.10 | 149.769 | 148.669 | 150.469 | ||
474 | 2023.10.02 14:00 | s/l | 153 | 0.10 | 149.868 | 149.868 | 148.068 | -75.25 | 11719.41 |
475 | 2023.10.03 04:00 | close | 139 | 0.10 | 149.863 | 148.111 | 149.911 | 48.96 | 11768.37 |
476 | 2023.10.03 04:00 | buy | 165 | 0.10 | 149.893 | 0.000 | 0.000 | ||
477 | 2023.10.03 04:00 | modify | 165 | 0.10 | 149.893 | 148.793 | 150.593 | ||
478 | 2023.10.03 05:00 | close | 138 | 0.10 | 149.877 | 148.146 | 149.946 | 47.55 | 11815.92 |
479 | 2023.10.03 05:00 | buy | 166 | 0.10 | 149.907 | 0.000 | 0.000 | ||
480 | 2023.10.03 05:00 | modify | 166 | 0.10 | 149.907 | 148.807 | 150.607 | ||
481 | 2023.10.03 06:00 | close | 150 | 0.10 | 149.915 | 148.295 | 150.095 | 36.51 | 11852.43 |
482 | 2023.10.03 06:00 | buy | 167 | 0.10 | 149.945 | 0.000 | 0.000 | ||
483 | 2023.10.03 06:00 | modify | 167 | 0.10 | 149.945 | 148.845 | 150.645 | ||
484 | 2023.10.03 07:00 | sell | 168 | 0.10 | 149.740 | 0.000 | 0.000 | ||
485 | 2023.10.03 07:00 | modify | 168 | 0.10 | 149.740 | 150.840 | 149.040 | ||
486 | 2023.10.03 08:00 | sell | 169 | 0.10 | 149.792 | 0.000 | 0.000 | ||
487 | 2023.10.03 08:00 | modify | 169 | 0.10 | 149.792 | 150.892 | 149.092 | ||
488 | 2023.10.03 09:00 | sell | 170 | 0.10 | 149.818 | 0.000 | 0.000 | ||
489 | 2023.10.03 09:00 | modify | 170 | 0.10 | 149.818 | 150.918 | 149.118 | ||
490 | 2023.10.03 11:00 | close | 149 | 0.10 | 149.881 | 148.314 | 150.114 | 32.98 | 11885.41 |
491 | 2023.10.03 11:00 | buy | 171 | 0.10 | 149.911 | 0.000 | 0.000 | ||
492 | 2023.10.03 11:00 | modify | 171 | 0.10 | 149.911 | 148.811 | 150.611 | ||
493 | 2023.10.03 12:00 | s/l | 132 | 0.10 | 149.993 | 149.993 | 148.193 | -86.24 | 11799.17 |
494 | 2023.10.03 12:00 | s/l | 152 | 0.10 | 149.974 | 149.974 | 148.174 | -77.03 | 11722.14 |
495 | 2023.10.03 12:00 | close | 159 | 0.10 | 149.973 | 148.595 | 150.395 | 19.45 | 11741.59 |
496 | 2023.10.03 12:00 | buy | 172 | 0.10 | 150.003 | 0.000 | 0.000 | ||
497 | 2023.10.03 12:00 | modify | 172 | 0.10 | 150.003 | 148.903 | 150.703 | ||
498 | 2023.10.03 15:00 | t/p | 151 | 0.10 | 148.465 | 150.265 | 148.465 | 43.27 | 11784.86 |
499 | 2023.10.03 15:00 | s/l | 154 | 0.10 | 150.172 | 150.172 | 148.372 | -77.47 | 11707.39 |
500 | 2023.10.03 15:00 | s/l | 155 | 0.10 | 150.170 | 150.170 | 148.370 | -77.47 | 11629.92 |
501 | 2023.10.03 15:00 | t/p | 156 | 0.10 | 148.400 | 150.200 | 148.400 | 43.27 | 11673.20 |
502 | 2023.10.03 15:00 | s/l | 157 | 0.10 | 148.710 | 148.710 | 150.510 | -72.89 | 11600.30 |
503 | 2023.10.03 15:00 | s/l | 158 | 0.10 | 148.658 | 148.658 | 150.458 | -72.89 | 11527.41 |
504 | 2023.10.03 15:00 | s/l | 160 | 0.10 | 148.680 | 148.680 | 150.480 | -72.89 | 11454.52 |
505 | 2023.10.03 15:00 | s/l | 161 | 0.10 | 148.656 | 148.656 | 150.456 | -72.89 | 11381.63 |
506 | 2023.10.03 15:00 | s/l | 162 | 0.10 | 148.662 | 148.662 | 150.462 | -72.89 | 11308.74 |
507 | 2023.10.03 15:00 | s/l | 163 | 0.10 | 148.660 | 148.660 | 150.460 | -72.89 | 11235.85 |
508 | 2023.10.03 15:00 | s/l | 164 | 0.10 | 148.669 | 148.669 | 150.469 | -72.89 | 11162.96 |
509 | 2023.10.03 15:00 | s/l | 165 | 0.10 | 148.793 | 148.793 | 150.593 | -73.80 | 11089.16 |
510 | 2023.10.03 15:00 | s/l | 166 | 0.10 | 148.807 | 148.807 | 150.607 | -73.80 | 11015.36 |
511 | 2023.10.03 15:00 | s/l | 167 | 0.10 | 148.845 | 148.845 | 150.645 | -73.80 | 10941.56 |
512 | 2023.10.03 15:00 | t/p | 168 | 0.10 | 149.040 | 150.840 | 149.040 | 46.96 | 10988.52 |
513 | 2023.10.03 15:00 | t/p | 169 | 0.10 | 149.092 | 150.892 | 149.092 | 46.95 | 11035.47 |
514 | 2023.10.03 15:00 | t/p | 170 | 0.10 | 149.118 | 150.918 | 149.118 | 46.96 | 11082.43 |
515 | 2023.10.03 15:00 | s/l | 171 | 0.10 | 148.811 | 148.811 | 150.611 | -73.80 | 11008.63 |
516 | 2023.10.03 15:00 | s/l | 172 | 0.10 | 148.903 | 148.903 | 150.703 | -73.80 | 10934.83 |
517 | 2023.10.04 04:00 | buy | 173 | 0.10 | 149.309 | 0.000 | 0.000 | ||
518 | 2023.10.04 04:00 | modify | 173 | 0.10 | 149.309 | 148.209 | 150.009 | ||
519 | 2023.10.04 05:00 | buy | 174 | 0.10 | 149.195 | 0.000 | 0.000 | ||
520 | 2023.10.04 05:00 | modify | 174 | 0.10 | 149.195 | 148.095 | 149.895 | ||
521 | 2023.10.04 06:00 | buy | 175 | 0.10 | 149.261 | 0.000 | 0.000 | ||
522 | 2023.10.04 06:00 | modify | 175 | 0.10 | 149.261 | 148.161 | 149.961 | ||
523 | 2023.10.04 07:00 | buy | 176 | 0.10 | 149.225 | 0.000 | 0.000 | ||
524 | 2023.10.04 07:00 | modify | 176 | 0.10 | 149.225 | 148.125 | 149.925 | ||
525 | 2023.10.04 08:00 | sell | 177 | 0.10 | 148.846 | 0.000 | 0.000 | ||
526 | 2023.10.04 08:00 | modify | 177 | 0.10 | 148.846 | 149.946 | 148.146 | ||
527 | 2023.10.04 09:00 | sell | 178 | 0.10 | 148.986 | 0.000 | 0.000 | ||
528 | 2023.10.04 09:00 | modify | 178 | 0.10 | 148.986 | 150.086 | 148.286 | ||
529 | 2023.10.04 10:00 | sell | 179 | 0.10 | 149.142 | 0.000 | 0.000 | ||
530 | 2023.10.04 10:00 | modify | 179 | 0.10 | 149.142 | 150.242 | 148.442 | ||
531 | 2023.10.04 11:00 | sell | 180 | 0.10 | 149.027 | 0.000 | 0.000 | ||
532 | 2023.10.04 11:00 | modify | 180 | 0.10 | 149.027 | 150.127 | 148.327 | ||
533 | 2023.10.04 12:00 | sell | 181 | 0.10 | 149.001 | 0.000 | 0.000 | ||
534 | 2023.10.04 12:00 | modify | 181 | 0.10 | 149.001 | 150.101 | 148.301 | ||
535 | 2023.10.05 02:00 | t/p | 179 | 0.10 | 148.442 | 150.242 | 148.442 | 41.66 | 10976.48 |
536 | 2023.10.05 02:00 | t/p | 180 | 0.10 | 148.327 | 150.127 | 148.327 | 41.66 | 11018.14 |
537 | 2023.10.05 02:00 | t/p | 181 | 0.10 | 148.301 | 150.101 | 148.301 | 41.66 | 11059.80 |
538 | 2023.10.05 04:00 | sell | 182 | 0.10 | 148.517 | 0.000 | 0.000 | ||
539 | 2023.10.05 04:00 | modify | 182 | 0.10 | 148.517 | 149.617 | 147.817 | ||
540 | 2023.10.05 05:00 | sell | 183 | 0.10 | 148.552 | 0.000 | 0.000 | ||
541 | 2023.10.05 05:00 | modify | 183 | 0.10 | 148.552 | 149.652 | 147.852 | ||
542 | 2023.10.05 06:00 | sell | 184 | 0.10 | 148.587 | 0.000 | 0.000 | ||
543 | 2023.10.05 06:00 | modify | 184 | 0.10 | 148.587 | 149.687 | 147.887 | ||
544 | 2023.10.05 08:00 | buy | 185 | 0.10 | 149.086 | 0.000 | 0.000 | ||
545 | 2023.10.05 08:00 | modify | 185 | 0.10 | 149.086 | 147.986 | 149.786 | ||
546 | 2023.10.05 09:00 | buy | 186 | 0.10 | 149.038 | 0.000 | 0.000 | ||
547 | 2023.10.05 09:00 | modify | 186 | 0.10 | 149.038 | 147.938 | 149.738 | ||
548 | 2023.10.05 11:00 | buy | 187 | 0.10 | 148.872 | 0.000 | 0.000 | ||
549 | 2023.10.05 11:00 | modify | 187 | 0.10 | 148.872 | 147.772 | 149.572 | ||
550 | 2023.10.05 12:00 | buy | 188 | 0.10 | 148.852 | 0.000 | 0.000 | ||
551 | 2023.10.05 12:00 | modify | 188 | 0.10 | 148.852 | 147.752 | 149.552 | ||
552 | 2023.10.06 04:00 | buy | 189 | 0.10 | 148.720 | 0.000 | 0.000 | ||
553 | 2023.10.06 04:00 | modify | 189 | 0.10 | 148.720 | 147.620 | 149.420 | ||
554 | 2023.10.06 05:00 | buy | 190 | 0.10 | 148.785 | 0.000 | 0.000 | ||
555 | 2023.10.06 05:00 | modify | 190 | 0.10 | 148.785 | 147.685 | 149.485 | ||
556 | 2023.10.06 06:00 | buy | 191 | 0.10 | 148.861 | 0.000 | 0.000 | ||
557 | 2023.10.06 06:00 | modify | 191 | 0.10 | 148.861 | 147.761 | 149.561 | ||
558 | 2023.10.06 07:00 | buy | 192 | 0.10 | 148.978 | 0.000 | 0.000 | ||
559 | 2023.10.06 07:00 | modify | 192 | 0.10 | 148.978 | 147.878 | 149.678 | ||
560 | 2023.10.06 08:00 | close | 189 | 0.10 | 148.889 | 147.620 | 149.420 | 11.35 | 11071.15 |
561 | 2023.10.06 08:00 | buy | 193 | 0.10 | 148.919 | 0.000 | 0.000 | ||
562 | 2023.10.06 08:00 | modify | 193 | 0.10 | 148.919 | 147.819 | 149.619 | ||
563 | 2023.10.06 09:00 | close | 190 | 0.10 | 148.908 | 147.685 | 149.485 | 8.26 | 11079.41 |
564 | 2023.10.06 09:00 | buy | 194 | 0.10 | 148.938 | 0.000 | 0.000 | ||
565 | 2023.10.06 09:00 | modify | 194 | 0.10 | 148.938 | 147.838 | 149.638 | ||
566 | 2023.10.06 10:00 | close | 188 | 0.10 | 149.036 | 147.752 | 149.552 | 13.26 | 11092.67 |
567 | 2023.10.06 10:00 | buy | 195 | 0.10 | 149.066 | 0.000 | 0.000 | ||
568 | 2023.10.06 10:00 | modify | 195 | 0.10 | 149.066 | 147.966 | 149.766 | ||
569 | 2023.10.06 11:00 | close | 187 | 0.10 | 149.036 | 147.772 | 149.572 | 11.91 | 11104.57 |
570 | 2023.10.06 11:00 | buy | 196 | 0.10 | 149.066 | 0.000 | 0.000 | ||
571 | 2023.10.06 11:00 | modify | 196 | 0.10 | 149.066 | 147.966 | 149.766 | ||
572 | 2023.10.06 12:00 | close | 191 | 0.10 | 149.050 | 147.761 | 149.561 | 12.68 | 11117.25 |
573 | 2023.10.06 12:00 | buy | 197 | 0.10 | 149.080 | 0.000 | 0.000 | ||
574 | 2023.10.06 12:00 | modify | 197 | 0.10 | 149.080 | 147.980 | 149.780 | ||
575 | 2023.10.09 04:00 | sell | 198 | 0.10 | 149.155 | 0.000 | 0.000 | ||
576 | 2023.10.09 04:00 | modify | 198 | 0.10 | 149.155 | 150.255 | 148.455 | ||
577 | 2023.10.09 08:00 | close | 193 | 0.10 | 149.166 | 147.819 | 149.619 | 17.47 | 11134.72 |
578 | 2023.10.09 08:00 | buy | 199 | 0.10 | 149.196 | 0.000 | 0.000 | ||
579 | 2023.10.09 08:00 | modify | 199 | 0.10 | 149.196 | 148.096 | 149.896 | ||
580 | 2023.10.09 09:00 | sell | 200 | 0.10 | 149.139 | 0.000 | 0.000 | ||
581 | 2023.10.09 09:00 | modify | 200 | 0.10 | 149.139 | 150.239 | 148.439 | ||
582 | 2023.10.09 10:00 | sell | 201 | 0.10 | 149.115 | 0.000 | 0.000 | ||
583 | 2023.10.09 10:00 | modify | 201 | 0.10 | 149.115 | 150.215 | 148.415 | ||
584 | 2023.10.09 23:00 | t/p | 198 | 0.10 | 148.455 | 150.255 | 148.455 | 47.16 | 11181.88 |
585 | 2023.10.09 23:00 | t/p | 200 | 0.10 | 148.439 | 150.239 | 148.439 | 47.15 | 11229.03 |
586 | 2023.10.09 23:00 | t/p | 201 | 0.10 | 148.415 | 150.215 | 148.415 | 47.15 | 11276.18 |
587 | 2023.10.10 01:00 | s/l | 173 | 0.10 | 148.209 | 148.209 | 150.009 | -68.61 | 11207.57 |
588 | 2023.10.10 01:00 | s/l | 175 | 0.10 | 148.161 | 148.161 | 149.961 | -68.61 | 11138.97 |
589 | 2023.10.10 01:00 | t/p | 178 | 0.10 | 148.286 | 150.086 | 148.286 | 36.06 | 11175.02 |
590 | 2023.10.10 04:00 | buy | 202 | 0.10 | 148.644 | 0.000 | 0.000 | ||
591 | 2023.10.10 04:00 | modify | 202 | 0.10 | 148.644 | 147.544 | 149.344 | ||
592 | 2023.10.10 05:00 | buy | 203 | 0.10 | 148.769 | 0.000 | 0.000 | ||
593 | 2023.10.10 05:00 | modify | 203 | 0.10 | 148.769 | 147.669 | 149.469 | ||
594 | 2023.10.10 06:00 | close | 202 | 0.10 | 148.760 | 147.544 | 149.344 | 7.80 | 11182.82 |
595 | 2023.10.10 06:00 | buy | 204 | 0.10 | 148.790 | 0.000 | 0.000 | ||
596 | 2023.10.10 06:00 | modify | 204 | 0.10 | 148.790 | 147.690 | 149.490 | ||
597 | 2023.10.10 07:00 | close | 203 | 0.10 | 148.892 | 147.669 | 149.469 | 8.26 | 11191.08 |
598 | 2023.10.10 07:00 | buy | 205 | 0.10 | 148.922 | 0.000 | 0.000 | ||
599 | 2023.10.10 07:00 | modify | 205 | 0.10 | 148.922 | 147.822 | 149.622 | ||
600 | 2023.10.10 08:00 | close | 204 | 0.10 | 148.959 | 147.690 | 149.490 | 11.35 | 11202.43 |
601 | 2023.10.10 08:00 | buy | 206 | 0.10 | 148.989 | 0.000 | 0.000 | ||
602 | 2023.10.10 08:00 | modify | 206 | 0.10 | 148.989 | 147.889 | 149.689 | ||
603 | 2023.10.10 09:00 | close | 194 | 0.10 | 148.829 | 147.838 | 149.638 | -5.50 | 11196.93 |
604 | 2023.10.10 09:00 | buy | 207 | 0.10 | 148.859 | 0.000 | 0.000 | ||
605 | 2023.10.10 09:00 | modify | 207 | 0.10 | 148.859 | 147.759 | 149.559 | ||
606 | 2023.10.10 10:00 | close | 207 | 0.10 | 148.862 | 147.759 | 149.559 | 0.20 | 11197.13 |
607 | 2023.10.10 10:00 | buy | 208 | 0.10 | 148.892 | 0.000 | 0.000 | ||
608 | 2023.10.10 10:00 | modify | 208 | 0.10 | 148.892 | 147.792 | 149.592 | ||
609 | 2023.10.10 11:00 | close | 208 | 0.10 | 148.945 | 147.792 | 149.592 | 3.56 | 11200.69 |
610 | 2023.10.10 11:00 | buy | 209 | 0.10 | 148.975 | 0.000 | 0.000 | ||
611 | 2023.10.10 11:00 | modify | 209 | 0.10 | 148.975 | 147.875 | 149.675 | ||
612 | 2023.10.10 12:00 | close | 205 | 0.10 | 149.066 | 147.822 | 149.622 | 9.66 | 11210.35 |
613 | 2023.10.10 12:00 | buy | 210 | 0.10 | 149.096 | 0.000 | 0.000 | ||
614 | 2023.10.10 12:00 | modify | 210 | 0.10 | 149.096 | 147.996 | 149.796 | ||
615 | 2023.10.11 04:00 | close | 192 | 0.10 | 148.816 | 147.878 | 149.678 | -8.16 | 11202.18 |
616 | 2023.10.11 04:00 | buy | 211 | 0.10 | 148.846 | 0.000 | 0.000 | ||
617 | 2023.10.11 04:00 | modify | 211 | 0.10 | 148.846 | 147.746 | 149.546 | ||
618 | 2023.10.11 05:00 | close | 211 | 0.10 | 148.872 | 147.746 | 149.546 | 1.75 | 11203.93 |
619 | 2023.10.11 05:00 | buy | 212 | 0.10 | 148.902 | 0.000 | 0.000 | ||
620 | 2023.10.11 05:00 | modify | 212 | 0.10 | 148.902 | 147.802 | 149.602 | ||
621 | 2023.10.11 06:00 | close | 212 | 0.10 | 148.920 | 147.802 | 149.602 | 1.21 | 11205.14 |
622 | 2023.10.11 06:00 | buy | 213 | 0.10 | 148.950 | 0.000 | 0.000 | ||
623 | 2023.10.11 06:00 | modify | 213 | 0.10 | 148.950 | 147.850 | 149.650 | ||
624 | 2023.10.11 07:00 | close | 213 | 0.10 | 148.895 | 147.850 | 149.650 | -3.69 | 11201.45 |
625 | 2023.10.11 07:00 | buy | 214 | 0.10 | 148.925 | 0.000 | 0.000 | ||
626 | 2023.10.11 07:00 | modify | 214 | 0.10 | 148.925 | 147.825 | 149.625 | ||
627 | 2023.10.11 08:00 | close | 214 | 0.10 | 148.759 | 147.825 | 149.625 | -11.16 | 11190.29 |
628 | 2023.10.11 08:00 | buy | 215 | 0.10 | 148.789 | 0.000 | 0.000 | ||
629 | 2023.10.11 08:00 | modify | 215 | 0.10 | 148.789 | 147.689 | 149.489 | ||
630 | 2023.10.11 12:00 | close | 215 | 0.10 | 148.833 | 147.689 | 149.489 | 2.96 | 11193.25 |
631 | 2023.10.11 12:00 | buy | 216 | 0.10 | 148.863 | 0.000 | 0.000 | ||
632 | 2023.10.11 12:00 | modify | 216 | 0.10 | 148.863 | 147.763 | 149.563 | ||
633 | 2023.10.12 04:00 | sell | 217 | 0.10 | 149.128 | 0.000 | 0.000 | ||
634 | 2023.10.12 04:00 | modify | 217 | 0.10 | 149.128 | 150.228 | 148.428 | ||
635 | 2023.10.12 06:00 | sell | 218 | 0.10 | 149.098 | 0.000 | 0.000 | ||
636 | 2023.10.12 06:00 | modify | 218 | 0.10 | 149.098 | 150.198 | 148.398 | ||
637 | 2023.10.12 07:00 | sell | 219 | 0.10 | 149.037 | 0.000 | 0.000 | ||
638 | 2023.10.12 07:00 | modify | 219 | 0.10 | 149.037 | 150.137 | 148.337 | ||
639 | 2023.10.12 08:00 | close | 216 | 0.10 | 149.179 | 147.763 | 149.563 | 23.91 | 11217.16 |
640 | 2023.10.12 08:00 | buy | 220 | 0.10 | 149.209 | 0.000 | 0.000 | ||
641 | 2023.10.12 08:00 | modify | 220 | 0.10 | 149.209 | 148.109 | 149.909 | ||
642 | 2023.10.12 10:00 | close | 209 | 0.10 | 149.139 | 147.875 | 149.675 | 14.63 | 11231.79 |
643 | 2023.10.12 10:00 | buy | 221 | 0.10 | 149.169 | 0.000 | 0.000 | ||
644 | 2023.10.12 10:00 | modify | 221 | 0.10 | 149.169 | 148.069 | 149.869 | ||
645 | 2023.10.12 11:00 | close | 206 | 0.10 | 149.159 | 147.889 | 149.689 | 15.03 | 11246.83 |
646 | 2023.10.12 11:00 | buy | 222 | 0.10 | 149.189 | 0.000 | 0.000 | ||
647 | 2023.10.12 11:00 | modify | 222 | 0.10 | 149.189 | 148.089 | 149.889 | ||
648 | 2023.10.12 12:00 | close | 186 | 0.10 | 149.147 | 147.938 | 149.738 | 13.67 | 11260.50 |
649 | 2023.10.12 12:00 | buy | 223 | 0.10 | 149.177 | 0.000 | 0.000 | ||
650 | 2023.10.12 12:00 | modify | 223 | 0.10 | 149.177 | 148.077 | 149.877 | ||
651 | 2023.10.12 14:00 | s/l | 182 | 0.10 | 149.617 | 149.617 | 147.817 | -86.43 | 11174.07 |
652 | 2023.10.12 15:00 | s/l | 183 | 0.10 | 149.652 | 149.652 | 147.852 | -86.36 | 11087.71 |
653 | 2023.10.12 15:00 | s/l | 184 | 0.10 | 149.687 | 149.687 | 147.887 | -86.37 | 11001.34 |
654 | 2023.10.12 16:00 | t/p | 185 | 0.10 | 149.786 | 147.986 | 149.786 | 53.12 | 11054.46 |
655 | 2023.10.12 16:00 | t/p | 195 | 0.10 | 149.766 | 147.966 | 149.766 | 52.21 | 11106.67 |
656 | 2023.10.12 16:00 | t/p | 196 | 0.10 | 149.766 | 147.966 | 149.766 | 52.21 | 11158.88 |
657 | 2023.10.12 16:00 | t/p | 197 | 0.10 | 149.780 | 147.980 | 149.780 | 52.20 | 11211.08 |
658 | 2023.10.12 18:00 | t/p | 210 | 0.10 | 149.796 | 147.996 | 149.796 | 50.36 | 11261.44 |
659 | 2023.10.13 04:00 | sell | 224 | 0.10 | 149.762 | 0.000 | 0.000 | ||
660 | 2023.10.13 04:00 | modify | 224 | 0.10 | 149.762 | 150.862 | 149.062 | ||
661 | 2023.10.13 05:00 | sell | 225 | 0.10 | 149.646 | 0.000 | 0.000 | ||
662 | 2023.10.13 05:00 | modify | 225 | 0.10 | 149.646 | 150.746 | 148.946 | ||
663 | 2023.10.13 06:00 | sell | 226 | 0.10 | 149.711 | 0.000 | 0.000 | ||
664 | 2023.10.13 06:00 | modify | 226 | 0.10 | 149.711 | 150.811 | 149.011 | ||
665 | 2023.10.13 07:00 | sell | 227 | 0.10 | 149.748 | 0.000 | 0.000 | ||
666 | 2023.10.13 07:00 | modify | 227 | 0.10 | 149.748 | 150.848 | 149.048 | ||
667 | 2023.10.13 08:00 | sell | 228 | 0.10 | 149.653 | 0.000 | 0.000 | ||
668 | 2023.10.13 08:00 | modify | 228 | 0.10 | 149.653 | 150.753 | 148.953 | ||
669 | 2023.10.13 09:00 | sell | 229 | 0.10 | 149.702 | 0.000 | 0.000 | ||
670 | 2023.10.13 09:00 | modify | 229 | 0.10 | 149.702 | 150.802 | 149.002 | ||
671 | 2023.10.13 10:00 | sell | 230 | 0.10 | 149.642 | 0.000 | 0.000 | ||
672 | 2023.10.13 10:00 | modify | 230 | 0.10 | 149.642 | 150.742 | 148.942 | ||
673 | 2023.10.13 11:00 | sell | 231 | 0.10 | 149.622 | 0.000 | 0.000 | ||
674 | 2023.10.13 11:00 | modify | 231 | 0.10 | 149.622 | 150.722 | 148.922 | ||
675 | 2023.10.13 12:00 | close | 224 | 0.10 | 149.640 | 150.862 | 149.062 | 8.15 | 11269.59 |
676 | 2023.10.13 12:00 | sell | 232 | 0.10 | 149.610 | 0.000 | 0.000 | ||
677 | 2023.10.13 12:00 | modify | 232 | 0.10 | 149.610 | 150.710 | 148.910 | ||
678 | 2023.10.16 04:00 | close | 227 | 0.10 | 149.506 | 150.848 | 149.048 | 14.35 | 11283.94 |
679 | 2023.10.16 04:00 | sell | 233 | 0.10 | 149.476 | 0.000 | 0.000 | ||
680 | 2023.10.16 04:00 | modify | 233 | 0.10 | 149.476 | 150.576 | 148.776 | ||
681 | 2023.10.16 05:00 | close | 226 | 0.10 | 149.463 | 150.811 | 149.011 | 14.75 | 11298.69 |
682 | 2023.10.16 05:00 | sell | 234 | 0.10 | 149.433 | 0.000 | 0.000 | ||
683 | 2023.10.16 05:00 | modify | 234 | 0.10 | 149.433 | 150.533 | 148.733 | ||
684 | 2023.10.16 06:00 | close | 229 | 0.10 | 149.473 | 150.802 | 149.002 | 13.48 | 11312.16 |
685 | 2023.10.16 06:00 | sell | 235 | 0.10 | 149.443 | 0.000 | 0.000 | ||
686 | 2023.10.16 06:00 | modify | 235 | 0.10 | 149.443 | 150.543 | 148.743 | ||
687 | 2023.10.16 07:00 | buy | 236 | 0.10 | 149.602 | 0.000 | 0.000 | ||
688 | 2023.10.16 07:00 | modify | 236 | 0.10 | 149.602 | 148.502 | 150.302 | ||
689 | 2023.10.16 08:00 | buy | 237 | 0.10 | 149.602 | 0.000 | 0.000 | ||
690 | 2023.10.16 08:00 | modify | 237 | 0.10 | 149.602 | 148.502 | 150.302 | ||
691 | 2023.10.16 09:00 | close | 228 | 0.10 | 149.524 | 150.753 | 148.953 | 6.79 | 11318.95 |
692 | 2023.10.16 09:00 | sell | 238 | 0.10 | 149.494 | 0.000 | 0.000 | ||
693 | 2023.10.16 09:00 | modify | 238 | 0.10 | 149.494 | 150.594 | 148.794 | ||
694 | 2023.10.16 10:00 | close | 225 | 0.10 | 149.512 | 150.746 | 148.946 | 7.12 | 11326.06 |
695 | 2023.10.16 10:00 | sell | 239 | 0.10 | 149.482 | 0.000 | 0.000 | ||
696 | 2023.10.16 10:00 | modify | 239 | 0.10 | 149.482 | 150.582 | 148.782 | ||
697 | 2023.10.16 11:00 | buy | 240 | 0.10 | 149.585 | 0.000 | 0.000 | ||
698 | 2023.10.16 11:00 | modify | 240 | 0.10 | 149.585 | 148.485 | 150.285 | ||
699 | 2023.10.16 12:00 | buy | 241 | 0.10 | 149.538 | 0.000 | 0.000 | ||
700 | 2023.10.16 12:00 | modify | 241 | 0.10 | 149.538 | 148.438 | 150.238 | ||
701 | 2023.10.17 05:00 | buy | 242 | 0.10 | 149.578 | 0.000 | 0.000 | ||
702 | 2023.10.17 05:00 | modify | 242 | 0.10 | 149.578 | 148.478 | 150.278 | ||
703 | 2023.10.17 06:00 | close | 174 | 0.10 | 149.606 | 148.095 | 149.895 | 39.28 | 11365.34 |
704 | 2023.10.17 06:00 | buy | 243 | 0.10 | 149.636 | 0.000 | 0.000 | ||
705 | 2023.10.17 06:00 | modify | 243 | 0.10 | 149.636 | 148.536 | 150.336 | ||
706 | 2023.10.17 07:00 | close | 176 | 0.10 | 149.655 | 148.125 | 149.925 | 40.54 | 11405.88 |
707 | 2023.10.17 07:00 | buy | 244 | 0.10 | 149.685 | 0.000 | 0.000 | ||
708 | 2023.10.17 07:00 | modify | 244 | 0.10 | 149.685 | 148.585 | 150.385 | ||
709 | 2023.10.17 08:00 | close | 199 | 0.10 | 149.599 | 148.096 | 149.896 | 34.21 | 11440.09 |
710 | 2023.10.17 08:00 | buy | 245 | 0.10 | 149.629 | 0.000 | 0.000 | ||
711 | 2023.10.17 08:00 | modify | 245 | 0.10 | 149.629 | 148.529 | 150.329 | ||
712 | 2023.10.17 09:00 | close | 221 | 0.10 | 149.669 | 148.069 | 149.869 | 36.14 | 11476.23 |
713 | 2023.10.17 09:00 | buy | 246 | 0.10 | 149.699 | 0.000 | 0.000 | ||
714 | 2023.10.17 09:00 | modify | 246 | 0.10 | 149.699 | 148.599 | 150.399 | ||
715 | 2023.10.17 10:00 | close | 223 | 0.10 | 149.681 | 148.077 | 149.877 | 36.40 | 11512.62 |
716 | 2023.10.17 10:00 | buy | 247 | 0.10 | 149.711 | 0.000 | 0.000 | ||
717 | 2023.10.17 10:00 | modify | 247 | 0.10 | 149.711 | 148.611 | 150.411 | ||
718 | 2023.10.17 11:00 | t/p | 230 | 0.10 | 148.942 | 150.742 | 148.942 | 43.11 | 11555.73 |
719 | 2023.10.17 11:00 | t/p | 231 | 0.10 | 148.922 | 150.722 | 148.922 | 43.11 | 11598.85 |
720 | 2023.10.17 11:00 | t/p | 232 | 0.10 | 148.910 | 150.710 | 148.910 | 43.11 | 11641.96 |
721 | 2023.10.17 11:00 | t/p | 233 | 0.10 | 148.776 | 150.576 | 148.776 | 44.96 | 11686.91 |
722 | 2023.10.17 11:00 | t/p | 238 | 0.10 | 148.794 | 150.594 | 148.794 | 44.95 | 11731.86 |
723 | 2023.10.17 11:00 | t/p | 239 | 0.10 | 148.782 | 150.582 | 148.782 | 44.96 | 11776.81 |
724 | 2023.10.17 12:00 | sell | 248 | 0.10 | 149.461 | 0.000 | 0.000 | ||
725 | 2023.10.17 12:00 | modify | 248 | 0.10 | 149.461 | 150.561 | 148.761 | ||
726 | 2023.10.18 04:00 | sell | 249 | 0.10 | 149.666 | 0.000 | 0.000 | ||
727 | 2023.10.18 04:00 | modify | 249 | 0.10 | 149.666 | 150.766 | 148.966 | ||
728 | 2023.10.18 05:00 | sell | 250 | 0.10 | 149.670 | 0.000 | 0.000 | ||
729 | 2023.10.18 05:00 | modify | 250 | 0.10 | 149.670 | 150.770 | 148.970 | ||
730 | 2023.10.18 06:00 | sell | 251 | 0.10 | 149.643 | 0.000 | 0.000 | ||
731 | 2023.10.18 06:00 | modify | 251 | 0.10 | 149.643 | 150.743 | 148.943 | ||
732 | 2023.10.18 07:00 | sell | 252 | 0.10 | 149.679 | 0.000 | 0.000 | ||
733 | 2023.10.18 07:00 | modify | 252 | 0.10 | 149.679 | 150.779 | 148.979 | ||
734 | 2023.10.18 09:00 | close | 222 | 0.10 | 149.774 | 148.089 | 149.889 | 42.69 | 11819.51 |
735 | 2023.10.18 09:00 | buy | 253 | 0.10 | 149.804 | 0.000 | 0.000 | ||
736 | 2023.10.18 09:00 | modify | 253 | 0.10 | 149.804 | 148.704 | 150.504 | ||
737 | 2023.10.18 11:00 | sell | 254 | 0.10 | 149.699 | 0.000 | 0.000 | ||
738 | 2023.10.18 11:00 | modify | 254 | 0.10 | 149.699 | 150.799 | 148.999 | ||
739 | 2023.10.18 12:00 | close | 254 | 0.10 | 149.708 | 150.799 | 148.999 | -0.60 | 11818.91 |
740 | 2023.10.18 12:00 | sell | 255 | 0.10 | 149.678 | 0.000 | 0.000 | ||
741 | 2023.10.18 12:00 | modify | 255 | 0.10 | 149.678 | 150.778 | 148.978 | ||
742 | 2023.10.18 20:00 | s/l | 177 | 0.10 | 149.946 | 149.946 | 148.146 | -99.20 | 11719.71 |
743 | 2023.10.18 20:00 | t/p | 220 | 0.10 | 149.909 | 148.109 | 149.909 | 50.34 | 11770.05 |
744 | 2023.10.19 05:00 | sell | 256 | 0.10 | 149.806 | 0.000 | 0.000 | ||
745 | 2023.10.19 05:00 | modify | 256 | 0.10 | 149.806 | 150.906 | 149.106 | ||
746 | 2023.10.19 06:00 | close | 256 | 0.10 | 149.809 | 150.906 | 149.106 | -0.20 | 11769.85 |
747 | 2023.10.19 06:00 | sell | 257 | 0.10 | 149.779 | 0.000 | 0.000 | ||
748 | 2023.10.19 06:00 | modify | 257 | 0.10 | 149.779 | 150.879 | 149.079 | ||
749 | 2023.10.19 07:00 | close | 257 | 0.10 | 149.816 | 150.879 | 149.079 | -2.47 | 11767.38 |
750 | 2023.10.19 07:00 | sell | 258 | 0.10 | 149.786 | 0.000 | 0.000 | ||
751 | 2023.10.19 07:00 | modify | 258 | 0.10 | 149.786 | 150.886 | 149.086 | ||
752 | 2023.10.19 10:00 | buy | 259 | 0.10 | 149.870 | 0.000 | 0.000 | ||
753 | 2023.10.19 10:00 | modify | 259 | 0.10 | 149.870 | 148.770 | 150.570 | ||
754 | 2023.10.19 12:00 | close | 241 | 0.10 | 149.856 | 148.438 | 150.238 | 25.76 | 11793.15 |
755 | 2023.10.19 12:00 | buy | 260 | 0.10 | 149.886 | 0.000 | 0.000 | ||
756 | 2023.10.19 12:00 | modify | 260 | 0.10 | 149.886 | 148.786 | 150.586 | ||
757 | 2023.10.20 04:00 | close | 240 | 0.10 | 149.848 | 148.485 | 150.285 | 23.00 | 11816.15 |
758 | 2023.10.20 04:00 | buy | 261 | 0.10 | 149.878 | 0.000 | 0.000 | ||
759 | 2023.10.20 04:00 | modify | 261 | 0.10 | 149.878 | 148.778 | 150.578 | ||
760 | 2023.10.20 05:00 | close | 242 | 0.10 | 149.863 | 148.478 | 150.278 | 23.56 | 11839.71 |
761 | 2023.10.20 05:00 | buy | 262 | 0.10 | 149.893 | 0.000 | 0.000 | ||
762 | 2023.10.20 05:00 | modify | 262 | 0.10 | 149.893 | 148.793 | 150.593 | ||
763 | 2023.10.20 06:00 | close | 236 | 0.10 | 149.851 | 148.502 | 150.302 | 22.07 | 11861.78 |
764 | 2023.10.20 06:00 | buy | 263 | 0.10 | 149.881 | 0.000 | 0.000 | ||
765 | 2023.10.20 06:00 | modify | 263 | 0.10 | 149.881 | 148.781 | 150.581 | ||
766 | 2023.10.20 07:00 | close | 237 | 0.10 | 149.896 | 148.502 | 150.302 | 25.06 | 11886.84 |
767 | 2023.10.20 07:00 | buy | 264 | 0.10 | 149.926 | 0.000 | 0.000 | ||
768 | 2023.10.20 07:00 | modify | 264 | 0.10 | 149.926 | 148.826 | 150.626 | ||
769 | 2023.10.20 08:00 | close | 245 | 0.10 | 149.967 | 148.529 | 150.329 | 27.08 | 11913.92 |
770 | 2023.10.20 08:00 | buy | 265 | 0.10 | 149.997 | 0.000 | 0.000 | ||
771 | 2023.10.20 08:00 | modify | 265 | 0.10 | 149.997 | 148.897 | 150.697 | ||
772 | 2023.10.20 09:00 | close | 243 | 0.10 | 149.948 | 148.536 | 150.336 | 25.35 | 11939.28 |
773 | 2023.10.20 09:00 | buy | 266 | 0.10 | 149.978 | 0.000 | 0.000 | ||
774 | 2023.10.20 09:00 | modify | 266 | 0.10 | 149.978 | 148.878 | 150.678 | ||
775 | 2023.10.20 10:00 | close | 244 | 0.10 | 149.936 | 148.585 | 150.385 | 21.28 | 11960.56 |
776 | 2023.10.20 10:00 | buy | 267 | 0.10 | 149.966 | 0.000 | 0.000 | ||
777 | 2023.10.20 10:00 | modify | 267 | 0.10 | 149.966 | 148.866 | 150.666 | ||
778 | 2023.10.20 11:00 | close | 246 | 0.10 | 149.938 | 148.599 | 150.399 | 20.48 | 11981.04 |
779 | 2023.10.20 11:00 | buy | 268 | 0.10 | 149.968 | 0.000 | 0.000 | ||
780 | 2023.10.20 11:00 | modify | 268 | 0.10 | 149.968 | 148.868 | 150.668 | ||
781 | 2023.10.20 12:00 | close | 247 | 0.10 | 149.943 | 148.611 | 150.411 | 20.01 | 12001.05 |
782 | 2023.10.20 12:00 | buy | 269 | 0.10 | 149.973 | 0.000 | 0.000 | ||
783 | 2023.10.20 12:00 | modify | 269 | 0.10 | 149.973 | 148.873 | 150.673 | ||
784 | 2023.10.23 04:00 | close | 253 | 0.10 | 149.937 | 148.704 | 150.504 | 13.41 | 12014.47 |
785 | 2023.10.23 04:00 | buy | 270 | 0.10 | 149.967 | 0.000 | 0.000 | ||
786 | 2023.10.23 04:00 | modify | 270 | 0.10 | 149.967 | 148.867 | 150.667 | ||
787 | 2023.10.23 05:00 | close | 259 | 0.10 | 149.936 | 148.770 | 150.570 | 6.22 | 12020.68 |
788 | 2023.10.23 05:00 | buy | 271 | 0.10 | 149.966 | 0.000 | 0.000 | ||
789 | 2023.10.23 05:00 | modify | 271 | 0.10 | 149.966 | 148.866 | 150.666 | ||
790 | 2023.10.23 06:00 | close | 260 | 0.10 | 149.931 | 148.786 | 150.586 | 4.82 | 12025.50 |
791 | 2023.10.23 06:00 | buy | 272 | 0.10 | 149.961 | 0.000 | 0.000 | ||
792 | 2023.10.23 06:00 | modify | 272 | 0.10 | 149.961 | 148.861 | 150.661 | ||
793 | 2023.10.23 07:00 | close | 261 | 0.10 | 149.931 | 148.778 | 150.578 | 4.44 | 12029.94 |
794 | 2023.10.23 07:00 | buy | 273 | 0.10 | 149.961 | 0.000 | 0.000 | ||
795 | 2023.10.23 07:00 | modify | 273 | 0.10 | 149.961 | 148.861 | 150.661 | ||
796 | 2023.10.23 09:00 | close | 263 | 0.10 | 149.937 | 148.781 | 150.581 | 4.64 | 12034.58 |
797 | 2023.10.23 09:00 | buy | 274 | 0.10 | 149.967 | 0.000 | 0.000 | ||
798 | 2023.10.23 09:00 | modify | 274 | 0.10 | 149.967 | 148.867 | 150.667 | ||
799 | 2023.10.23 10:00 | close | 262 | 0.10 | 149.984 | 148.793 | 150.593 | 6.98 | 12041.56 |
800 | 2023.10.23 10:00 | buy | 275 | 0.10 | 150.014 | 0.000 | 0.000 | ||
801 | 2023.10.23 10:00 | modify | 275 | 0.10 | 150.014 | 148.914 | 150.714 | ||
802 | 2023.10.23 11:00 | close | 264 | 0.10 | 149.970 | 148.826 | 150.626 | 3.84 | 12045.39 |
803 | 2023.10.23 11:00 | buy | 276 | 0.10 | 150.000 | 0.000 | 0.000 | ||
804 | 2023.10.23 11:00 | modify | 276 | 0.10 | 150.000 | 148.900 | 150.700 | ||
805 | 2023.10.24 04:00 | close | 258 | 0.10 | 149.640 | 150.886 | 149.086 | 4.23 | 12049.62 |
806 | 2023.10.24 04:00 | sell | 277 | 0.10 | 149.610 | 0.000 | 0.000 | ||
807 | 2023.10.24 04:00 | modify | 277 | 0.10 | 149.610 | 150.710 | 148.910 | ||
808 | 2023.10.24 06:00 | close | 267 | 0.10 | 149.685 | 148.866 | 150.666 | -16.95 | 12032.67 |
809 | 2023.10.24 06:00 | buy | 278 | 0.10 | 149.715 | 0.000 | 0.000 | ||
810 | 2023.10.24 06:00 | modify | 278 | 0.10 | 149.715 | 148.615 | 150.415 | ||
811 | 2023.10.24 07:00 | close | 277 | 0.10 | 149.489 | 150.710 | 148.910 | 8.09 | 12040.76 |
812 | 2023.10.24 07:00 | sell | 279 | 0.10 | 149.459 | 0.000 | 0.000 | ||
813 | 2023.10.24 07:00 | modify | 279 | 0.10 | 149.459 | 150.559 | 148.759 | ||
814 | 2023.10.24 08:00 | close | 252 | 0.10 | 149.518 | 150.779 | 148.979 | -0.29 | 12040.46 |
815 | 2023.10.24 08:00 | sell | 280 | 0.10 | 149.488 | 0.000 | 0.000 | ||
816 | 2023.10.24 08:00 | modify | 280 | 0.10 | 149.488 | 150.588 | 148.788 | ||
817 | 2023.10.24 09:00 | close | 255 | 0.10 | 149.547 | 150.778 | 148.978 | -2.30 | 12038.16 |
818 | 2023.10.24 09:00 | sell | 281 | 0.10 | 149.517 | 0.000 | 0.000 | ||
819 | 2023.10.24 09:00 | modify | 281 | 0.10 | 149.517 | 150.617 | 148.817 | ||
820 | 2023.10.24 11:00 | close | 278 | 0.10 | 149.790 | 148.615 | 150.415 | 5.01 | 12043.17 |
821 | 2023.10.24 11:00 | buy | 282 | 0.10 | 149.820 | 0.000 | 0.000 | ||
822 | 2023.10.24 11:00 | modify | 282 | 0.10 | 149.820 | 148.720 | 150.520 | ||
823 | 2023.10.24 12:00 | close | 282 | 0.10 | 149.753 | 148.720 | 150.520 | -4.47 | 12038.70 |
824 | 2023.10.24 12:00 | buy | 283 | 0.10 | 149.783 | 0.000 | 0.000 | ||
825 | 2023.10.24 12:00 | modify | 283 | 0.10 | 149.783 | 148.683 | 150.483 | ||
826 | 2023.10.25 04:00 | close | 281 | 0.10 | 149.876 | 150.617 | 148.817 | -25.79 | 12012.90 |
827 | 2023.10.25 04:00 | sell | 284 | 0.10 | 149.846 | 0.000 | 0.000 | ||
828 | 2023.10.25 04:00 | modify | 284 | 0.10 | 149.846 | 150.946 | 149.146 | ||
829 | 2023.10.25 05:00 | close | 284 | 0.10 | 149.873 | 150.946 | 149.146 | -1.80 | 12011.10 |
830 | 2023.10.25 05:00 | sell | 285 | 0.10 | 149.843 | 0.000 | 0.000 | ||
831 | 2023.10.25 05:00 | modify | 285 | 0.10 | 149.843 | 150.943 | 149.143 | ||
832 | 2023.10.25 06:00 | close | 285 | 0.10 | 149.885 | 150.943 | 149.143 | -2.80 | 12008.30 |
833 | 2023.10.25 06:00 | sell | 286 | 0.10 | 149.855 | 0.000 | 0.000 | ||
834 | 2023.10.25 06:00 | modify | 286 | 0.10 | 149.855 | 150.955 | 149.155 | ||
835 | 2023.10.25 08:00 | close | 283 | 0.10 | 149.900 | 148.683 | 150.483 | 8.72 | 12017.02 |
836 | 2023.10.25 08:00 | buy | 287 | 0.10 | 149.930 | 0.000 | 0.000 | ||
837 | 2023.10.25 08:00 | modify | 287 | 0.10 | 149.930 | 148.830 | 150.630 | ||
838 | 2023.10.25 09:00 | close | 268 | 0.10 | 149.913 | 148.868 | 150.668 | -0.94 | 12016.08 |
839 | 2023.10.25 09:00 | buy | 288 | 0.10 | 149.943 | 0.000 | 0.000 | ||
840 | 2023.10.25 09:00 | modify | 288 | 0.10 | 149.943 | 148.843 | 150.643 | ||
841 | 2023.10.25 10:00 | close | 287 | 0.10 | 149.934 | 148.830 | 150.630 | 0.27 | 12016.35 |
842 | 2023.10.25 10:00 | buy | 289 | 0.10 | 149.964 | 0.000 | 0.000 | ||
843 | 2023.10.25 10:00 | modify | 289 | 0.10 | 149.964 | 148.864 | 150.664 | ||
844 | 2023.10.25 11:00 | close | 269 | 0.10 | 149.927 | 148.873 | 150.673 | -0.34 | 12016.00 |
845 | 2023.10.25 11:00 | buy | 290 | 0.10 | 149.957 | 0.000 | 0.000 | ||
846 | 2023.10.25 11:00 | modify | 290 | 0.10 | 149.957 | 148.857 | 150.657 | ||
847 | 2023.10.25 12:00 | close | 272 | 0.10 | 149.928 | 148.861 | 150.661 | -0.38 | 12015.62 |
848 | 2023.10.25 12:00 | buy | 291 | 0.10 | 149.958 | 0.000 | 0.000 | ||
849 | 2023.10.25 12:00 | modify | 291 | 0.10 | 149.958 | 148.858 | 150.658 | ||
850 | 2023.10.25 21:00 | s/l | 217 | 0.10 | 150.228 | 150.228 | 148.428 | -93.52 | 11922.10 |
851 | 2023.10.25 21:00 | s/l | 218 | 0.10 | 150.198 | 150.198 | 148.398 | -93.52 | 11828.59 |
852 | 2023.10.25 21:00 | s/l | 219 | 0.10 | 150.137 | 150.137 | 148.337 | -93.52 | 11735.07 |
853 | 2023.10.26 04:00 | close | 273 | 0.10 | 150.418 | 148.861 | 150.661 | 34.92 | 11770.00 |
854 | 2023.10.26 04:00 | buy | 292 | 0.10 | 150.448 | 0.000 | 0.000 | ||
855 | 2023.10.26 04:00 | modify | 292 | 0.10 | 150.448 | 149.348 | 151.148 | ||
856 | 2023.10.26 05:00 | close | 266 | 0.10 | 150.429 | 148.878 | 150.678 | 35.43 | 11805.43 |
857 | 2023.10.26 05:00 | buy | 293 | 0.10 | 150.459 | 0.000 | 0.000 | ||
858 | 2023.10.26 05:00 | modify | 293 | 0.10 | 150.459 | 149.359 | 151.159 | ||
859 | 2023.10.26 06:00 | close | 271 | 0.10 | 150.490 | 148.866 | 150.666 | 39.36 | 11844.79 |
860 | 2023.10.26 06:00 | buy | 294 | 0.10 | 150.520 | 0.000 | 0.000 | ||
861 | 2023.10.26 06:00 | modify | 294 | 0.10 | 150.520 | 149.420 | 151.220 | ||
862 | 2023.10.26 07:00 | s/l | 234 | 0.10 | 150.533 | 150.533 | 148.733 | -95.23 | 11749.56 |
863 | 2023.10.26 07:00 | s/l | 235 | 0.10 | 150.543 | 150.543 | 148.743 | -95.23 | 11654.33 |
864 | 2023.10.26 07:00 | s/l | 248 | 0.10 | 150.561 | 150.561 | 148.761 | -93.39 | 11560.94 |
865 | 2023.10.26 07:00 | s/l | 249 | 0.10 | 150.766 | 150.766 | 148.966 | -91.54 | 11469.40 |
866 | 2023.10.26 07:00 | s/l | 250 | 0.10 | 150.770 | 150.770 | 148.970 | -91.54 | 11377.86 |
867 | 2023.10.26 07:00 | s/l | 251 | 0.10 | 150.743 | 150.743 | 148.943 | -91.54 | 11286.32 |
868 | 2023.10.26 07:00 | t/p | 265 | 0.10 | 150.697 | 148.897 | 150.697 | 51.98 | 11338.30 |
869 | 2023.10.26 07:00 | t/p | 270 | 0.10 | 150.667 | 148.867 | 150.667 | 51.07 | 11389.37 |
870 | 2023.10.26 07:00 | t/p | 274 | 0.10 | 150.667 | 148.867 | 150.667 | 51.07 | 11440.44 |
871 | 2023.10.26 07:00 | t/p | 275 | 0.10 | 150.714 | 148.914 | 150.714 | 51.07 | 11491.52 |
872 | 2023.10.26 07:00 | t/p | 276 | 0.10 | 150.700 | 148.900 | 150.700 | 51.07 | 11542.59 |
873 | 2023.10.26 07:00 | s/l | 279 | 0.10 | 150.559 | 150.559 | 148.759 | -80.48 | 11462.11 |
874 | 2023.10.26 07:00 | s/l | 280 | 0.10 | 150.588 | 150.588 | 148.788 | -80.48 | 11381.64 |
875 | 2023.10.26 07:00 | t/p | 288 | 0.10 | 150.643 | 148.843 | 150.643 | 49.26 | 11430.89 |
876 | 2023.10.26 07:00 | t/p | 289 | 0.10 | 150.664 | 148.864 | 150.664 | 49.26 | 11480.15 |
877 | 2023.10.26 07:00 | t/p | 290 | 0.10 | 150.657 | 148.857 | 150.657 | 49.26 | 11529.40 |
878 | 2023.10.26 07:00 | t/p | 291 | 0.10 | 150.658 | 148.858 | 150.658 | 49.26 | 11578.66 |
879 | 2023.10.26 07:00 | buy | 295 | 0.10 | 150.472 | 0.000 | 0.000 | ||
880 | 2023.10.26 07:00 | modify | 295 | 0.10 | 150.472 | 149.372 | 151.172 | ||
881 | 2023.10.26 08:00 | buy | 296 | 0.10 | 150.506 | 0.000 | 0.000 | ||
882 | 2023.10.26 08:00 | modify | 296 | 0.10 | 150.506 | 149.406 | 151.206 | ||
883 | 2023.10.26 09:00 | buy | 297 | 0.10 | 150.433 | 0.000 | 0.000 | ||
884 | 2023.10.26 09:00 | modify | 297 | 0.10 | 150.433 | 149.333 | 151.133 | ||
885 | 2023.10.26 12:00 | buy | 298 | 0.10 | 150.458 | 0.000 | 0.000 | ||
886 | 2023.10.26 12:00 | modify | 298 | 0.10 | 150.458 | 149.358 | 151.158 | ||
887 | 2023.10.27 04:00 | sell | 299 | 0.10 | 150.214 | 0.000 | 0.000 | ||
888 | 2023.10.27 04:00 | modify | 299 | 0.10 | 150.214 | 151.314 | 149.514 | ||
889 | 2023.10.27 05:00 | sell | 300 | 0.10 | 150.169 | 0.000 | 0.000 | ||
890 | 2023.10.27 05:00 | modify | 300 | 0.10 | 150.169 | 151.269 | 149.469 | ||
891 | 2023.10.27 06:00 | sell | 301 | 0.10 | 150.099 | 0.000 | 0.000 | ||
892 | 2023.10.27 06:00 | modify | 301 | 0.10 | 150.099 | 151.199 | 149.399 | ||
893 | 2023.10.27 07:00 | sell | 302 | 0.10 | 150.184 | 0.000 | 0.000 | ||
894 | 2023.10.27 07:00 | modify | 302 | 0.10 | 150.184 | 151.284 | 149.484 | ||
895 | 2023.10.27 08:00 | sell | 303 | 0.10 | 150.152 | 0.000 | 0.000 | ||
896 | 2023.10.27 08:00 | modify | 303 | 0.10 | 150.152 | 151.252 | 149.452 | ||
897 | 2023.10.27 09:00 | sell | 304 | 0.10 | 150.078 | 0.000 | 0.000 | ||
898 | 2023.10.27 09:00 | modify | 304 | 0.10 | 150.078 | 151.178 | 149.378 | ||
899 | 2023.10.27 10:00 | sell | 305 | 0.10 | 150.013 | 0.000 | 0.000 | ||
900 | 2023.10.27 10:00 | modify | 305 | 0.10 | 150.013 | 151.113 | 149.313 | ||
901 | 2023.10.27 11:00 | sell | 306 | 0.10 | 150.074 | 0.000 | 0.000 | ||
902 | 2023.10.27 11:00 | modify | 306 | 0.10 | 150.074 | 151.174 | 149.374 | ||
903 | 2023.10.27 12:00 | sell | 307 | 0.10 | 150.083 | 0.000 | 0.000 | ||
904 | 2023.10.27 12:00 | modify | 307 | 0.10 | 150.083 | 151.183 | 149.383 | ||
905 | 2023.10.27 19:00 | t/p | 299 | 0.10 | 149.514 | 151.314 | 149.514 | 46.81 | 11625.47 |
906 | 2023.10.30 07:00 | s/l | 294 | 0.10 | 149.420 | 149.420 | 151.220 | -71.79 | 11553.67 |
907 | 2023.10.30 07:00 | t/p | 300 | 0.10 | 149.469 | 151.269 | 149.469 | 44.99 | 11598.66 |
908 | 2023.10.30 07:00 | t/p | 302 | 0.10 | 149.484 | 151.284 | 149.484 | 44.99 | 11643.65 |
909 | 2023.10.30 07:00 | t/p | 303 | 0.10 | 149.452 | 151.252 | 149.452 | 44.99 | 11688.63 |
910 | 2023.10.30 07:00 | sell | 308 | 0.10 | 149.443 | 0.000 | 0.000 | ||
911 | 2023.10.30 07:00 | modify | 308 | 0.10 | 149.443 | 150.543 | 148.743 | ||
912 | 2023.10.30 08:00 | s/l | 292 | 0.10 | 149.348 | 149.348 | 151.148 | -71.75 | 11616.88 |
913 | 2023.10.30 08:00 | s/l | 293 | 0.10 | 149.359 | 149.359 | 151.159 | -71.74 | 11545.14 |
914 | 2023.10.30 08:00 | s/l | 295 | 0.10 | 149.372 | 149.372 | 151.172 | -71.75 | 11473.38 |
915 | 2023.10.30 08:00 | s/l | 296 | 0.10 | 149.406 | 149.406 | 151.206 | -71.75 | 11401.63 |
916 | 2023.10.30 08:00 | s/l | 297 | 0.10 | 149.333 | 149.333 | 151.133 | -71.74 | 11329.89 |
917 | 2023.10.30 08:00 | s/l | 298 | 0.10 | 149.358 | 149.358 | 151.158 | -71.75 | 11258.13 |
918 | 2023.10.30 08:00 | t/p | 301 | 0.10 | 149.399 | 151.199 | 149.399 | 44.96 | 11303.09 |
919 | 2023.10.30 08:00 | t/p | 304 | 0.10 | 149.378 | 151.178 | 149.378 | 44.97 | 11348.06 |
920 | 2023.10.30 08:00 | t/p | 305 | 0.10 | 149.313 | 151.113 | 149.313 | 44.96 | 11393.01 |
921 | 2023.10.30 08:00 | t/p | 306 | 0.10 | 149.374 | 151.174 | 149.374 | 44.97 | 11437.98 |
922 | 2023.10.30 08:00 | t/p | 307 | 0.10 | 149.383 | 151.183 | 149.383 | 44.96 | 11482.93 |
923 | 2023.10.30 08:00 | sell | 309 | 0.10 | 149.521 | 0.000 | 0.000 | ||
924 | 2023.10.30 08:00 | modify | 309 | 0.10 | 149.521 | 150.621 | 148.821 | ||
925 | 2023.10.30 09:00 | sell | 310 | 0.10 | 149.581 | 0.000 | 0.000 | ||
926 | 2023.10.30 09:00 | modify | 310 | 0.10 | 149.581 | 150.681 | 148.881 | ||
927 | 2023.10.30 12:00 | buy | 311 | 0.10 | 149.781 | 0.000 | 0.000 | ||
928 | 2023.10.30 12:00 | modify | 311 | 0.10 | 149.781 | 148.681 | 150.481 | ||
929 | 2023.10.30 15:00 | t/p | 286 | 0.10 | 149.155 | 150.955 | 149.155 | 37.72 | 11520.65 |
930 | 2023.10.30 16:00 | t/p | 310 | 0.10 | 148.881 | 150.681 | 148.881 | 46.96 | 11567.61 |
931 | 2023.10.31 04:00 | buy | 312 | 0.10 | 149.924 | 0.000 | 0.000 | ||
932 | 2023.10.31 04:00 | modify | 312 | 0.10 | 149.924 | 148.824 | 150.624 | ||
933 | 2023.10.31 05:00 | buy | 313 | 0.10 | 150.176 | 0.000 | 0.000 | ||
934 | 2023.10.31 05:00 | modify | 313 | 0.10 | 150.176 | 149.076 | 150.876 | ||
935 | 2023.10.31 06:00 | buy | 314 | 0.10 | 150.256 | 0.000 | 0.000 | ||
936 | 2023.10.31 06:00 | modify | 314 | 0.10 | 150.256 | 149.156 | 150.956 | ||
937 | 2023.10.31 07:00 | buy | 315 | 0.10 | 150.231 | 0.000 | 0.000 | ||
938 | 2023.10.31 07:00 | modify | 315 | 0.10 | 150.231 | 149.131 | 150.931 | ||
939 | 2023.10.31 08:00 | buy | 316 | 0.10 | 150.310 | 0.000 | 0.000 | ||
940 | 2023.10.31 08:00 | modify | 316 | 0.10 | 150.310 | 149.210 | 151.010 | ||
941 | 2023.10.31 09:00 | buy | 317 | 0.10 | 150.435 | 0.000 | 0.000 | ||
942 | 2023.10.31 09:00 | modify | 317 | 0.10 | 150.435 | 149.335 | 151.135 | ||
943 | 2023.10.31 10:00 | s/l | 308 | 0.10 | 150.543 | 150.543 | 148.743 | -74.83 | 11492.78 |
944 | 2023.10.31 10:00 | s/l | 309 | 0.10 | 150.621 | 150.621 | 148.821 | -74.83 | 11417.94 |
945 | 2023.10.31 10:00 | t/p | 311 | 0.10 | 150.481 | 148.681 | 150.481 | 47.37 | 11465.31 |
946 | 2023.10.31 10:00 | t/p | 312 | 0.10 | 150.624 | 148.824 | 150.624 | 46.46 | 11511.77 |
947 | 2023.10.31 10:00 | buy | 318 | 0.10 | 150.709 | 0.000 | 0.000 | ||
948 | 2023.10.31 10:00 | modify | 318 | 0.10 | 150.709 | 149.609 | 151.409 | ||
949 | 2023.10.31 11:00 | buy | 319 | 0.10 | 150.713 | 0.000 | 0.000 | ||
950 | 2023.10.31 11:00 | modify | 319 | 0.10 | 150.713 | 149.613 | 151.413 | ||
951 | 2023.10.31 12:00 | buy | 320 | 0.10 | 150.766 | 0.000 | 0.000 | ||
952 | 2023.10.31 12:00 | modify | 320 | 0.10 | 150.766 | 149.666 | 151.466 | ||
953 | 2023.10.31 13:00 | t/p | 313 | 0.10 | 150.876 | 149.076 | 150.876 | 46.37 | 11558.14 |
954 | 2023.10.31 13:00 | t/p | 315 | 0.10 | 150.931 | 149.131 | 150.931 | 46.38 | 11604.52 |
955 | 2023.10.31 14:00 | t/p | 314 | 0.10 | 150.956 | 149.156 | 150.956 | 46.37 | 11650.89 |
956 | 2023.10.31 15:00 | t/p | 316 | 0.10 | 151.010 | 149.210 | 151.010 | 46.27 | 11697.16 |
957 | 2023.10.31 15:00 | t/p | 317 | 0.10 | 151.135 | 149.335 | 151.135 | 46.28 | 11743.44 |
958 | 2023.10.31 16:00 | t/p | 318 | 0.10 | 151.409 | 149.609 | 151.409 | 46.22 | 11789.66 |
959 | 2023.10.31 16:00 | t/p | 319 | 0.10 | 151.413 | 149.613 | 151.413 | 46.21 | 11835.87 |
960 | 2023.10.31 16:00 | t/p | 320 | 0.10 | 151.466 | 149.666 | 151.466 | 46.21 | 11882.08 |
961 | 2023.11.01 04:00 | sell | 321 | 0.10 | 151.243 | 0.000 | 0.000 | ||
962 | 2023.11.01 04:00 | modify | 321 | 0.10 | 151.243 | 152.343 | 150.543 | ||
963 | 2023.11.01 05:00 | sell | 322 | 0.10 | 151.321 | 0.000 | 0.000 | ||
964 | 2023.11.01 05:00 | modify | 322 | 0.10 | 151.321 | 152.421 | 150.621 | ||
965 | 2023.11.01 06:00 | sell | 323 | 0.10 | 151.310 | 0.000 | 0.000 | ||
966 | 2023.11.01 06:00 | modify | 323 | 0.10 | 151.310 | 152.410 | 150.610 | ||
967 | 2023.11.01 07:00 | sell | 324 | 0.10 | 151.254 | 0.000 | 0.000 | ||
968 | 2023.11.01 07:00 | modify | 324 | 0.10 | 151.254 | 152.354 | 150.554 | ||
969 | 2023.11.01 09:00 | sell | 325 | 0.10 | 151.219 | 0.000 | 0.000 | ||
970 | 2023.11.01 09:00 | modify | 325 | 0.10 | 151.219 | 152.319 | 150.519 | ||
971 | 2023.11.01 10:00 | sell | 326 | 0.10 | 151.221 | 0.000 | 0.000 | ||
972 | 2023.11.01 10:00 | modify | 326 | 0.10 | 151.221 | 152.321 | 150.521 | ||
973 | 2023.11.01 11:00 | sell | 327 | 0.10 | 151.197 | 0.000 | 0.000 | ||
974 | 2023.11.01 11:00 | modify | 327 | 0.10 | 151.197 | 152.297 | 150.497 | ||
975 | 2023.11.01 12:00 | sell | 328 | 0.10 | 151.231 | 0.000 | 0.000 | ||
976 | 2023.11.01 12:00 | modify | 328 | 0.10 | 151.231 | 152.331 | 150.531 | ||
977 | 2023.11.02 00:00 | t/p | 322 | 0.10 | 150.621 | 152.421 | 150.621 | 40.95 | 11923.03 |
978 | 2023.11.02 00:00 | t/p | 323 | 0.10 | 150.610 | 152.410 | 150.610 | 40.95 | 11963.98 |
979 | 2023.11.02 01:00 | t/p | 321 | 0.10 | 150.543 | 152.343 | 150.543 | 41.02 | 12004.99 |
980 | 2023.11.02 01:00 | t/p | 324 | 0.10 | 150.554 | 152.354 | 150.554 | 41.02 | 12046.01 |
981 | 2023.11.02 01:00 | t/p | 325 | 0.10 | 150.519 | 152.319 | 150.519 | 41.02 | 12087.03 |
982 | 2023.11.02 01:00 | t/p | 326 | 0.10 | 150.521 | 152.321 | 150.521 | 41.02 | 12128.05 |
983 | 2023.11.02 01:00 | t/p | 327 | 0.10 | 150.497 | 152.297 | 150.497 | 41.02 | 12169.07 |
984 | 2023.11.02 01:00 | t/p | 328 | 0.10 | 150.531 | 152.331 | 150.531 | 41.02 | 12210.08 |
985 | 2023.11.02 04:00 | sell | 329 | 0.10 | 150.350 | 0.000 | 0.000 | ||
986 | 2023.11.02 04:00 | modify | 329 | 0.10 | 150.350 | 151.450 | 149.650 | ||
987 | 2023.11.02 05:00 | sell | 330 | 0.10 | 150.434 | 0.000 | 0.000 | ||
988 | 2023.11.02 05:00 | modify | 330 | 0.10 | 150.434 | 151.534 | 149.734 | ||
989 | 2023.11.02 06:00 | sell | 331 | 0.10 | 150.464 | 0.000 | 0.000 | ||
990 | 2023.11.02 06:00 | modify | 331 | 0.10 | 150.464 | 151.564 | 149.764 | ||
991 | 2023.11.02 07:00 | sell | 332 | 0.10 | 150.391 | 0.000 | 0.000 | ||
992 | 2023.11.02 07:00 | modify | 332 | 0.10 | 150.391 | 151.491 | 149.691 | ||
993 | 2023.11.02 08:00 | sell | 333 | 0.10 | 150.376 | 0.000 | 0.000 | ||
994 | 2023.11.02 08:00 | modify | 333 | 0.10 | 150.376 | 151.476 | 149.676 | ||
995 | 2023.11.02 10:00 | sell | 334 | 0.10 | 150.296 | 0.000 | 0.000 | ||
996 | 2023.11.02 10:00 | modify | 334 | 0.10 | 150.296 | 151.396 | 149.596 | ||
997 | 2023.11.03 04:00 | sell | 335 | 0.10 | 150.343 | 0.000 | 0.000 | ||
998 | 2023.11.03 04:00 | modify | 335 | 0.10 | 150.343 | 151.443 | 149.643 | ||
999 | 2023.11.03 05:00 | sell | 336 | 0.10 | 150.280 | 0.000 | 0.000 | ||
1000 | 2023.11.03 05:00 | modify | 336 | 0.10 | 150.280 | 151.380 | 149.580 | ||
1001 | 2023.11.03 06:00 | sell | 337 | 0.10 | 150.259 | 0.000 | 0.000 | ||
1002 | 2023.11.03 06:00 | modify | 337 | 0.10 | 150.259 | 151.359 | 149.559 | ||
1003 | 2023.11.03 07:00 | sell | 338 | 0.10 | 150.301 | 0.000 | 0.000 | ||
1004 | 2023.11.03 07:00 | modify | 338 | 0.10 | 150.301 | 151.401 | 149.601 | ||
1005 | 2023.11.03 08:00 | sell | 339 | 0.10 | 150.341 | 0.000 | 0.000 | ||
1006 | 2023.11.03 08:00 | modify | 339 | 0.10 | 150.341 | 151.441 | 149.641 | ||
1007 | 2023.11.03 10:00 | sell | 340 | 0.10 | 150.303 | 0.000 | 0.000 | ||
1008 | 2023.11.03 10:00 | modify | 340 | 0.10 | 150.303 | 151.403 | 149.603 | ||
1009 | 2023.11.03 11:00 | close | 331 | 0.10 | 150.255 | 151.564 | 149.764 | 12.07 | 12222.15 |
1010 | 2023.11.03 11:00 | sell | 341 | 0.10 | 150.225 | 0.000 | 0.000 | ||
1011 | 2023.11.03 11:00 | modify | 341 | 0.10 | 150.225 | 151.325 | 149.525 | ||
1012 | 2023.11.03 12:00 | close | 330 | 0.10 | 150.210 | 151.534 | 149.734 | 13.07 | 12235.21 |
1013 | 2023.11.03 12:00 | sell | 342 | 0.10 | 150.180 | 0.000 | 0.000 | ||
1014 | 2023.11.03 12:00 | modify | 342 | 0.10 | 150.180 | 151.280 | 149.480 | ||
1015 | 2023.11.03 13:00 | t/p | 329 | 0.10 | 149.650 | 151.450 | 149.650 | 45.00 | 12280.21 |
1016 | 2023.11.03 13:00 | t/p | 332 | 0.10 | 149.691 | 151.491 | 149.691 | 45.01 | 12325.22 |
1017 | 2023.11.03 13:00 | t/p | 333 | 0.10 | 149.676 | 151.476 | 149.676 | 45.00 | 12370.21 |
1018 | 2023.11.03 13:00 | t/p | 334 | 0.10 | 149.596 | 151.396 | 149.596 | 45.01 | 12415.22 |
1019 | 2023.11.03 13:00 | t/p | 335 | 0.10 | 149.643 | 151.443 | 149.643 | 46.84 | 12462.06 |
1020 | 2023.11.03 13:00 | t/p | 336 | 0.10 | 149.580 | 151.380 | 149.580 | 46.85 | 12508.91 |
1021 | 2023.11.03 13:00 | t/p | 337 | 0.10 | 149.559 | 151.359 | 149.559 | 46.84 | 12555.75 |
1022 | 2023.11.03 13:00 | t/p | 338 | 0.10 | 149.601 | 151.401 | 149.601 | 46.84 | 12602.59 |
1023 | 2023.11.03 13:00 | t/p | 339 | 0.10 | 149.641 | 151.441 | 149.641 | 46.84 | 12649.43 |
1024 | 2023.11.03 13:00 | t/p | 340 | 0.10 | 149.603 | 151.403 | 149.603 | 46.85 | 12696.28 |
1025 | 2023.11.03 13:00 | t/p | 341 | 0.10 | 149.525 | 151.325 | 149.525 | 46.85 | 12743.13 |
1026 | 2023.11.03 13:00 | t/p | 342 | 0.10 | 149.480 | 151.280 | 149.480 | 46.85 | 12789.98 |
1027 | 2023.11.06 04:00 | buy | 343 | 0.10 | 149.607 | 0.000 | 0.000 | ||
1028 | 2023.11.06 04:00 | modify | 343 | 0.10 | 149.607 | 148.507 | 150.307 | ||
1029 | 2023.11.06 05:00 | buy | 344 | 0.10 | 149.578 | 0.000 | 0.000 | ||
1030 | 2023.11.06 05:00 | modify | 344 | 0.10 | 149.578 | 148.478 | 150.278 | ||
1031 | 2023.11.06 06:00 | buy | 345 | 0.10 | 149.573 | 0.000 | 0.000 | ||
1032 | 2023.11.06 06:00 | modify | 345 | 0.10 | 149.573 | 148.473 | 150.273 | ||
1033 | 2023.11.06 07:00 | buy | 346 | 0.10 | 149.575 | 0.000 | 0.000 | ||
1034 | 2023.11.06 07:00 | modify | 346 | 0.10 | 149.575 | 148.475 | 150.275 | ||
1035 | 2023.11.06 08:00 | buy | 347 | 0.10 | 149.760 | 0.000 | 0.000 | ||
1036 | 2023.11.06 08:00 | modify | 347 | 0.10 | 149.760 | 148.660 | 150.460 | ||
1037 | 2023.11.06 10:00 | buy | 348 | 0.10 | 149.705 | 0.000 | 0.000 | ||
1038 | 2023.11.06 10:00 | modify | 348 | 0.10 | 149.705 | 148.605 | 150.405 | ||
1039 | 2023.11.06 11:00 | buy | 349 | 0.10 | 149.673 | 0.000 | 0.000 | ||
1040 | 2023.11.06 11:00 | modify | 349 | 0.10 | 149.673 | 148.573 | 150.373 | ||
1041 | 2023.11.06 12:00 | buy | 350 | 0.10 | 149.654 | 0.000 | 0.000 | ||
1042 | 2023.11.06 12:00 | modify | 350 | 0.10 | 149.654 | 148.554 | 150.354 | ||
1043 | 2023.11.07 04:00 | buy | 351 | 0.10 | 150.226 | 0.000 | 0.000 | ||
1044 | 2023.11.07 04:00 | modify | 351 | 0.10 | 150.226 | 149.126 | 150.926 | ||
1045 | 2023.11.07 05:00 | t/p | 344 | 0.10 | 150.278 | 148.478 | 150.278 | 47.50 | 12837.48 |
1046 | 2023.11.07 05:00 | t/p | 345 | 0.10 | 150.273 | 148.473 | 150.273 | 47.49 | 12884.96 |
1047 | 2023.11.07 05:00 | t/p | 346 | 0.10 | 150.275 | 148.475 | 150.275 | 47.50 | 12932.46 |
1048 | 2023.11.07 05:00 | buy | 352 | 0.10 | 150.301 | 0.000 | 0.000 | ||
1049 | 2023.11.07 05:00 | modify | 352 | 0.10 | 150.301 | 149.201 | 151.001 | ||
1050 | 2023.11.07 06:00 | t/p | 343 | 0.10 | 150.307 | 148.507 | 150.307 | 47.48 | 12979.94 |
1051 | 2023.11.07 06:00 | buy | 353 | 0.10 | 150.315 | 0.000 | 0.000 | ||
1052 | 2023.11.07 06:00 | modify | 353 | 0.10 | 150.315 | 149.215 | 151.015 | ||
1053 | 2023.11.07 07:00 | t/p | 349 | 0.10 | 150.373 | 148.573 | 150.373 | 47.46 | 13027.40 |
1054 | 2023.11.07 07:00 | t/p | 350 | 0.10 | 150.354 | 148.554 | 150.354 | 47.46 | 13074.86 |
1055 | 2023.11.07 07:00 | buy | 354 | 0.10 | 150.420 | 0.000 | 0.000 | ||
1056 | 2023.11.07 07:00 | modify | 354 | 0.10 | 150.420 | 149.320 | 151.120 | ||
1057 | 2023.11.07 08:00 | t/p | 347 | 0.10 | 150.460 | 148.660 | 150.460 | 47.43 | 13122.29 |
1058 | 2023.11.07 08:00 | t/p | 348 | 0.10 | 150.405 | 148.605 | 150.405 | 47.43 | 13169.72 |
1059 | 2023.11.07 08:00 | buy | 355 | 0.10 | 150.514 | 0.000 | 0.000 | ||
1060 | 2023.11.07 08:00 | modify | 355 | 0.10 | 150.514 | 149.414 | 151.214 | ||
1061 | 2023.11.07 09:00 | buy | 356 | 0.10 | 150.361 | 0.000 | 0.000 | ||
1062 | 2023.11.07 09:00 | modify | 356 | 0.10 | 150.361 | 149.261 | 151.061 | ||
1063 | 2023.11.07 10:00 | buy | 357 | 0.10 | 150.460 | 0.000 | 0.000 | ||
1064 | 2023.11.07 10:00 | modify | 357 | 0.10 | 150.460 | 149.360 | 151.160 | ||
1065 | 2023.11.07 11:00 | buy | 358 | 0.10 | 150.376 | 0.000 | 0.000 | ||
1066 | 2023.11.07 11:00 | modify | 358 | 0.10 | 150.376 | 149.276 | 151.076 | ||
1067 | 2023.11.07 12:00 | buy | 359 | 0.10 | 150.435 | 0.000 | 0.000 | ||
1068 | 2023.11.07 12:00 | modify | 359 | 0.10 | 150.435 | 149.335 | 151.135 | ||
1069 | 2023.11.08 05:00 | buy | 360 | 0.10 | 150.545 | 0.000 | 0.000 | ||
1070 | 2023.11.08 05:00 | modify | 360 | 0.10 | 150.545 | 149.445 | 151.245 | ||
1071 | 2023.11.08 06:00 | buy | 361 | 0.10 | 150.670 | 0.000 | 0.000 | ||
1072 | 2023.11.08 06:00 | modify | 361 | 0.10 | 150.670 | 149.570 | 151.370 | ||
1073 | 2023.11.08 07:00 | buy | 362 | 0.10 | 150.713 | 0.000 | 0.000 | ||
1074 | 2023.11.08 07:00 | modify | 362 | 0.10 | 150.713 | 149.613 | 151.413 | ||
1075 | 2023.11.08 08:00 | close | 351 | 0.10 | 150.682 | 149.126 | 150.926 | 31.17 | 13200.88 |
1076 | 2023.11.08 08:00 | buy | 363 | 0.10 | 150.712 | 0.000 | 0.000 | ||
1077 | 2023.11.08 08:00 | modify | 363 | 0.10 | 150.712 | 149.612 | 151.412 | ||
1078 | 2023.11.08 09:00 | close | 352 | 0.10 | 150.706 | 149.201 | 151.001 | 27.78 | 13228.66 |
1079 | 2023.11.08 09:00 | buy | 364 | 0.10 | 150.736 | 0.000 | 0.000 | ||
1080 | 2023.11.08 09:00 | modify | 364 | 0.10 | 150.736 | 149.636 | 151.436 | ||
1081 | 2023.11.08 10:00 | close | 353 | 0.10 | 150.753 | 149.215 | 151.015 | 29.96 | 13258.62 |
1082 | 2023.11.08 10:00 | buy | 365 | 0.10 | 150.783 | 0.000 | 0.000 | ||
1083 | 2023.11.08 10:00 | modify | 365 | 0.10 | 150.783 | 149.683 | 151.483 | ||
1084 | 2023.11.08 11:00 | close | 356 | 0.10 | 150.776 | 149.261 | 151.061 | 28.43 | 13287.05 |
1085 | 2023.11.08 11:00 | buy | 366 | 0.10 | 150.806 | 0.000 | 0.000 | ||
1086 | 2023.11.08 11:00 | modify | 366 | 0.10 | 150.806 | 149.706 | 151.506 | ||
1087 | 2023.11.08 12:00 | close | 358 | 0.10 | 150.738 | 149.276 | 151.076 | 24.93 | 13311.98 |
1088 | 2023.11.08 12:00 | buy | 367 | 0.10 | 150.768 | 0.000 | 0.000 | ||
1089 | 2023.11.08 12:00 | modify | 367 | 0.10 | 150.768 | 149.668 | 151.468 | ||
1090 | 2023.11.09 04:00 | close | 354 | 0.10 | 150.939 | 149.320 | 151.120 | 38.01 | 13349.99 |
1091 | 2023.11.09 04:00 | buy | 368 | 0.10 | 150.969 | 0.000 | 0.000 | ||
1092 | 2023.11.09 04:00 | modify | 368 | 0.10 | 150.969 | 149.869 | 151.669 | ||
1093 | 2023.11.09 05:00 | sell | 369 | 0.10 | 150.932 | 0.000 | 0.000 | ||
1094 | 2023.11.09 05:00 | modify | 369 | 0.10 | 150.932 | 152.032 | 150.232 | ||
1095 | 2023.11.09 06:00 | close | 359 | 0.10 | 151.032 | 149.335 | 151.135 | 43.16 | 13393.16 |
1096 | 2023.11.09 06:00 | buy | 370 | 0.10 | 151.062 | 0.000 | 0.000 | ||
1097 | 2023.11.09 06:00 | modify | 370 | 0.10 | 151.062 | 149.962 | 151.762 | ||
1098 | 2023.11.09 07:00 | sell | 371 | 0.10 | 150.846 | 0.000 | 0.000 | ||
1099 | 2023.11.09 07:00 | modify | 371 | 0.10 | 150.846 | 151.946 | 150.146 | ||
1100 | 2023.11.09 08:00 | sell | 372 | 0.10 | 150.914 | 0.000 | 0.000 | ||
1101 | 2023.11.09 08:00 | modify | 372 | 0.10 | 150.914 | 152.014 | 150.214 | ||
1102 | 2023.11.09 09:00 | close | 357 | 0.10 | 151.015 | 149.360 | 151.160 | 40.38 | 13433.54 |
1103 | 2023.11.09 09:00 | buy | 373 | 0.10 | 151.045 | 0.000 | 0.000 | ||
1104 | 2023.11.09 09:00 | modify | 373 | 0.10 | 151.045 | 149.945 | 151.745 | ||
1105 | 2023.11.09 10:00 | close | 355 | 0.10 | 151.035 | 149.414 | 151.214 | 38.13 | 13471.67 |
1106 | 2023.11.09 10:00 | buy | 374 | 0.10 | 151.065 | 0.000 | 0.000 | ||
1107 | 2023.11.09 10:00 | modify | 374 | 0.10 | 151.065 | 149.965 | 151.765 | ||
1108 | 2023.11.09 11:00 | close | 360 | 0.10 | 151.122 | 149.445 | 151.245 | 40.91 | 13512.58 |
1109 | 2023.11.09 11:00 | buy | 375 | 0.10 | 151.152 | 0.000 | 0.000 | ||
1110 | 2023.11.09 11:00 | modify | 375 | 0.10 | 151.152 | 150.052 | 151.852 | ||
1111 | 2023.11.09 12:00 | close | 361 | 0.10 | 151.137 | 149.570 | 151.370 | 33.63 | 13546.20 |
1112 | 2023.11.09 12:00 | buy | 376 | 0.10 | 151.167 | 0.000 | 0.000 | ||
1113 | 2023.11.09 12:00 | modify | 376 | 0.10 | 151.167 | 150.067 | 151.867 | ||
1114 | 2023.11.10 04:00 | close | 363 | 0.10 | 151.326 | 149.612 | 151.412 | 44.20 | 13590.41 |
1115 | 2023.11.10 04:00 | buy | 377 | 0.10 | 151.356 | 0.000 | 0.000 | ||
1116 | 2023.11.10 04:00 | modify | 377 | 0.10 | 151.356 | 150.256 | 152.056 | ||
1117 | 2023.11.10 05:00 | close | 362 | 0.10 | 151.353 | 149.613 | 151.413 | 45.92 | 13636.33 |
1118 | 2023.11.10 05:00 | buy | 378 | 0.10 | 151.383 | 0.000 | 0.000 | ||
1119 | 2023.11.10 05:00 | modify | 378 | 0.10 | 151.383 | 150.283 | 152.083 | ||
1120 | 2023.11.10 06:00 | close | 364 | 0.10 | 151.394 | 149.636 | 151.436 | 47.09 | 13683.43 |
1121 | 2023.11.10 06:00 | buy | 379 | 0.10 | 151.424 | 0.000 | 0.000 | ||
1122 | 2023.11.10 06:00 | modify | 379 | 0.10 | 151.424 | 150.324 | 152.124 | ||
1123 | 2023.11.10 07:00 | close | 367 | 0.10 | 151.378 | 149.668 | 151.468 | 43.93 | 13727.36 |
1124 | 2023.11.10 07:00 | buy | 380 | 0.10 | 151.408 | 0.000 | 0.000 | ||
1125 | 2023.11.10 07:00 | modify | 380 | 0.10 | 151.408 | 150.308 | 152.108 | ||
1126 | 2023.11.10 08:00 | close | 365 | 0.10 | 151.373 | 149.683 | 151.483 | 42.61 | 13769.97 |
1127 | 2023.11.10 08:00 | buy | 381 | 0.10 | 151.403 | 0.000 | 0.000 | ||
1128 | 2023.11.10 08:00 | modify | 381 | 0.10 | 151.403 | 150.303 | 152.103 | ||
1129 | 2023.11.10 09:00 | close | 366 | 0.10 | 151.406 | 149.706 | 151.506 | 43.26 | 13813.24 |
1130 | 2023.11.10 09:00 | buy | 382 | 0.10 | 151.436 | 0.000 | 0.000 | ||
1131 | 2023.11.10 09:00 | modify | 382 | 0.10 | 151.436 | 150.336 | 152.136 | ||
1132 | 2023.11.10 10:00 | close | 368 | 0.10 | 151.447 | 149.869 | 151.669 | 32.47 | 13845.71 |
1133 | 2023.11.10 10:00 | buy | 383 | 0.10 | 151.477 | 0.000 | 0.000 | ||
1134 | 2023.11.10 10:00 | modify | 383 | 0.10 | 151.477 | 150.377 | 152.177 | ||
1135 | 2023.11.10 11:00 | close | 373 | 0.10 | 151.404 | 149.945 | 151.745 | 24.62 | 13870.32 |
1136 | 2023.11.10 11:00 | buy | 384 | 0.10 | 151.434 | 0.000 | 0.000 | ||
1137 | 2023.11.10 11:00 | modify | 384 | 0.10 | 151.434 | 150.334 | 152.134 | ||
1138 | 2023.11.10 12:00 | close | 370 | 0.10 | 151.476 | 149.962 | 151.762 | 28.24 | 13898.56 |
1139 | 2023.11.10 12:00 | buy | 385 | 0.10 | 151.506 | 0.000 | 0.000 | ||
1140 | 2023.11.10 12:00 | modify | 385 | 0.10 | 151.506 | 150.406 | 152.206 | ||
1141 | 2023.11.13 04:00 | close | 374 | 0.10 | 151.667 | 149.965 | 151.765 | 41.51 | 13940.07 |
1142 | 2023.11.13 04:00 | buy | 386 | 0.10 | 151.697 | 0.000 | 0.000 | ||
1143 | 2023.11.13 04:00 | modify | 386 | 0.10 | 151.697 | 150.597 | 152.397 | ||
1144 | 2023.11.13 05:00 | close | 375 | 0.10 | 151.759 | 150.052 | 151.852 | 41.82 | 13981.89 |
1145 | 2023.11.13 05:00 | buy | 387 | 0.10 | 151.789 | 0.000 | 0.000 | ||
1146 | 2023.11.13 05:00 | modify | 387 | 0.10 | 151.789 | 150.689 | 152.489 | ||
1147 | 2023.11.13 06:00 | close | 376 | 0.10 | 151.773 | 150.067 | 151.867 | 41.75 | 14023.63 |
1148 | 2023.11.13 06:00 | buy | 388 | 0.10 | 151.803 | 0.000 | 0.000 | ||
1149 | 2023.11.13 06:00 | modify | 388 | 0.10 | 151.803 | 150.703 | 152.503 | ||
1150 | 2023.11.13 07:00 | close | 377 | 0.10 | 151.746 | 150.256 | 152.056 | 26.61 | 14050.24 |
1151 | 2023.11.13 07:00 | buy | 389 | 0.10 | 151.776 | 0.000 | 0.000 | ||
1152 | 2023.11.13 07:00 | modify | 389 | 0.10 | 151.776 | 150.676 | 152.476 | ||
1153 | 2023.11.13 08:00 | close | 378 | 0.10 | 151.741 | 150.283 | 152.083 | 24.50 | 14074.74 |
1154 | 2023.11.13 08:00 | buy | 390 | 0.10 | 151.771 | 0.000 | 0.000 | ||
1155 | 2023.11.13 08:00 | modify | 390 | 0.10 | 151.771 | 150.671 | 152.471 | ||
1156 | 2023.11.13 09:00 | close | 381 | 0.10 | 151.806 | 150.303 | 152.103 | 27.46 | 14102.20 |
1157 | 2023.11.13 09:00 | buy | 391 | 0.10 | 151.836 | 0.000 | 0.000 | ||
1158 | 2023.11.13 09:00 | modify | 391 | 0.10 | 151.836 | 150.736 | 152.536 | ||
1159 | 2023.11.13 10:00 | close | 380 | 0.10 | 151.769 | 150.308 | 152.108 | 24.70 | 14126.90 |
1160 | 2023.11.13 10:00 | buy | 392 | 0.10 | 151.799 | 0.000 | 0.000 | ||
1161 | 2023.11.13 10:00 | modify | 392 | 0.10 | 151.799 | 150.699 | 152.499 | ||
1162 | 2023.11.14 04:00 | close | 379 | 0.10 | 151.696 | 150.324 | 152.124 | 19.75 | 14146.65 |
1163 | 2023.11.14 04:00 | buy | 393 | 0.10 | 151.726 | 0.000 | 0.000 | ||
1164 | 2023.11.14 04:00 | modify | 393 | 0.10 | 151.726 | 150.626 | 152.426 | ||
1165 | 2023.11.14 06:00 | close | 384 | 0.10 | 151.706 | 150.334 | 152.134 | 19.75 | 14166.39 |
1166 | 2023.11.14 06:00 | buy | 394 | 0.10 | 151.736 | 0.000 | 0.000 | ||
1167 | 2023.11.14 06:00 | modify | 394 | 0.10 | 151.736 | 150.636 | 152.436 | ||
1168 | 2023.11.14 08:00 | sell | 395 | 0.10 | 151.631 | 0.000 | 0.000 | ||
1169 | 2023.11.14 08:00 | modify | 395 | 0.10 | 151.631 | 152.731 | 150.931 | ||
1170 | 2023.11.14 09:00 | close | 382 | 0.10 | 151.717 | 150.336 | 152.136 | 20.34 | 14186.73 |
1171 | 2023.11.14 09:00 | buy | 396 | 0.10 | 151.747 | 0.000 | 0.000 | ||
1172 | 2023.11.14 09:00 | modify | 396 | 0.10 | 151.747 | 150.647 | 152.447 | ||
1173 | 2023.11.14 10:00 | close | 383 | 0.10 | 151.702 | 150.377 | 152.177 | 16.65 | 14203.38 |
1174 | 2023.11.14 10:00 | buy | 397 | 0.10 | 151.732 | 0.000 | 0.000 | ||
1175 | 2023.11.14 10:00 | modify | 397 | 0.10 | 151.732 | 150.632 | 152.432 | ||
1176 | 2023.11.14 12:00 | close | 385 | 0.10 | 151.731 | 150.406 | 152.206 | 16.65 | 14220.02 |
1177 | 2023.11.14 12:00 | buy | 398 | 0.10 | 151.761 | 0.000 | 0.000 | ||
1178 | 2023.11.14 12:00 | modify | 398 | 0.10 | 151.761 | 150.661 | 152.461 | ||
1179 | 2023.11.14 14:00 | t/p | 395 | 0.10 | 150.931 | 152.731 | 150.931 | 46.35 | 14266.37 |
1180 | 2023.11.14 16:00 | s/l | 387 | 0.10 | 150.689 | 150.689 | 152.489 | -72.03 | 14194.34 |
1181 | 2023.11.14 16:00 | s/l | 388 | 0.10 | 150.703 | 150.703 | 152.503 | -72.03 | 14122.31 |
1182 | 2023.11.14 16:00 | s/l | 391 | 0.10 | 150.736 | 150.736 | 152.536 | -72.03 | 14050.28 |
1183 | 2023.11.14 16:00 | s/l | 392 | 0.10 | 150.699 | 150.699 | 152.499 | -72.02 | 13978.26 |
1184 | 2023.11.14 18:00 | s/l | 386 | 0.10 | 150.597 | 150.597 | 152.397 | -72.14 | 13906.12 |
1185 | 2023.11.14 18:00 | s/l | 389 | 0.10 | 150.676 | 150.676 | 152.476 | -72.13 | 13833.98 |
1186 | 2023.11.14 18:00 | s/l | 390 | 0.10 | 150.671 | 150.671 | 152.471 | -72.13 | 13761.85 |
1187 | 2023.11.14 18:00 | s/l | 393 | 0.10 | 150.626 | 150.626 | 152.426 | -73.04 | 13688.81 |
1188 | 2023.11.14 18:00 | s/l | 394 | 0.10 | 150.636 | 150.636 | 152.436 | -73.04 | 13615.77 |
1189 | 2023.11.14 18:00 | s/l | 396 | 0.10 | 150.647 | 150.647 | 152.447 | -73.05 | 13542.72 |
1190 | 2023.11.14 18:00 | s/l | 397 | 0.10 | 150.632 | 150.632 | 152.432 | -73.04 | 13469.68 |
1191 | 2023.11.14 18:00 | s/l | 398 | 0.10 | 150.661 | 150.661 | 152.461 | -73.04 | 13396.64 |
1192 | 2023.11.14 21:00 | t/p | 369 | 0.10 | 150.232 | 152.032 | 150.232 | 41.05 | 13437.69 |
1193 | 2023.11.14 21:00 | t/p | 372 | 0.10 | 150.214 | 152.014 | 150.214 | 41.05 | 13478.74 |
1194 | 2023.11.15 05:00 | buy | 399 | 0.10 | 150.593 | 0.000 | 0.000 | ||
1195 | 2023.11.15 05:00 | modify | 399 | 0.10 | 150.593 | 149.493 | 151.293 | ||
1196 | 2023.11.15 06:00 | buy | 400 | 0.10 | 150.689 | 0.000 | 0.000 | ||
1197 | 2023.11.15 06:00 | modify | 400 | 0.10 | 150.689 | 149.589 | 151.389 | ||
1198 | 2023.11.15 07:00 | buy | 401 | 0.10 | 150.667 | 0.000 | 0.000 | ||
1199 | 2023.11.15 07:00 | modify | 401 | 0.10 | 150.667 | 149.567 | 151.367 | ||
1200 | 2023.11.15 08:00 | buy | 402 | 0.10 | 150.719 | 0.000 | 0.000 | ||
1201 | 2023.11.15 08:00 | modify | 402 | 0.10 | 150.719 | 149.619 | 151.419 | ||
1202 | 2023.11.15 10:00 | sell | 403 | 0.10 | 150.397 | 0.000 | 0.000 | ||
1203 | 2023.11.15 10:00 | modify | 403 | 0.10 | 150.397 | 151.497 | 149.697 | ||
1204 | 2023.11.15 11:00 | sell | 404 | 0.10 | 150.454 | 0.000 | 0.000 | ||
1205 | 2023.11.15 11:00 | modify | 404 | 0.10 | 150.454 | 151.554 | 149.754 | ||
1206 | 2023.11.15 12:00 | sell | 405 | 0.10 | 150.273 | 0.000 | 0.000 | ||
1207 | 2023.11.15 12:00 | modify | 405 | 0.10 | 150.273 | 151.373 | 149.573 | ||
1208 | 2023.11.15 14:00 | t/p | 371 | 0.10 | 150.146 | 151.946 | 150.146 | 39.03 | 13517.77 |
1209 | 2023.11.15 19:00 | t/p | 399 | 0.10 | 151.293 | 149.493 | 151.293 | 46.24 | 13564.01 |
1210 | 2023.11.15 19:00 | t/p | 400 | 0.10 | 151.389 | 149.589 | 151.389 | 46.24 | 13610.25 |
1211 | 2023.11.15 19:00 | t/p | 401 | 0.10 | 151.367 | 149.567 | 151.367 | 46.24 | 13656.49 |
1212 | 2023.11.15 19:00 | s/l | 405 | 0.10 | 151.373 | 151.373 | 149.573 | -72.65 | 13583.84 |
1213 | 2023.11.15 22:00 | t/p | 402 | 0.10 | 151.419 | 149.619 | 151.419 | 46.26 | 13630.10 |
1214 | 2023.11.16 05:00 | sell | 406 | 0.10 | 151.253 | 0.000 | 0.000 | ||
1215 | 2023.11.16 05:00 | modify | 406 | 0.10 | 151.253 | 152.353 | 150.553 | ||
1216 | 2023.11.16 08:00 | buy | 407 | 0.10 | 151.404 | 0.000 | 0.000 | ||
1217 | 2023.11.16 08:00 | modify | 407 | 0.10 | 151.404 | 150.304 | 152.104 | ||
1218 | 2023.11.16 09:00 | buy | 408 | 0.10 | 151.342 | 0.000 | 0.000 | ||
1219 | 2023.11.16 09:00 | modify | 408 | 0.10 | 151.342 | 150.242 | 152.042 | ||
1220 | 2023.11.16 11:00 | sell | 409 | 0.10 | 151.209 | 0.000 | 0.000 | ||
1221 | 2023.11.16 11:00 | modify | 409 | 0.10 | 151.209 | 152.309 | 150.509 | ||
1222 | 2023.11.16 16:00 | t/p | 406 | 0.10 | 150.553 | 152.353 | 150.553 | 46.53 | 13676.63 |
1223 | 2023.11.16 16:00 | s/l | 407 | 0.10 | 150.304 | 150.304 | 152.104 | -73.14 | 13603.49 |
1224 | 2023.11.16 16:00 | t/p | 409 | 0.10 | 150.509 | 152.309 | 150.509 | 46.53 | 13650.02 |
1225 | 2023.11.17 06:00 | buy | 410 | 0.10 | 150.664 | 0.000 | 0.000 | ||
1226 | 2023.11.17 06:00 | modify | 410 | 0.10 | 150.664 | 149.564 | 151.364 | ||
1227 | 2023.11.17 08:00 | sell | 411 | 0.10 | 150.442 | 0.000 | 0.000 | ||
1228 | 2023.11.17 08:00 | modify | 411 | 0.10 | 150.442 | 151.542 | 149.742 | ||
1229 | 2023.11.17 09:00 | s/l | 408 | 0.10 | 150.242 | 150.242 | 152.042 | -72.53 | 13577.49 |
1230 | 2023.11.17 09:00 | sell | 412 | 0.10 | 149.783 | 0.000 | 0.000 | ||
1231 | 2023.11.17 09:00 | modify | 412 | 0.10 | 149.783 | 150.883 | 149.083 | ||
1232 | 2023.11.17 10:00 | t/p | 403 | 0.10 | 149.697 | 151.497 | 149.697 | 39.40 | 13616.89 |
1233 | 2023.11.17 10:00 | t/p | 404 | 0.10 | 149.754 | 151.554 | 149.754 | 39.40 | 13656.30 |
1234 | 2023.11.17 10:00 | s/l | 410 | 0.10 | 149.564 | 149.564 | 151.364 | -73.53 | 13582.77 |
1235 | 2023.11.17 10:00 | t/p | 411 | 0.10 | 149.742 | 151.542 | 149.742 | 46.77 | 13629.54 |
1236 | 2023.11.17 10:00 | sell | 413 | 0.10 | 149.613 | 0.000 | 0.000 | ||
1237 | 2023.11.17 10:00 | modify | 413 | 0.10 | 149.613 | 150.713 | 148.913 | ||
1238 | 2023.11.17 11:00 | sell | 414 | 0.10 | 149.271 | 0.000 | 0.000 | ||
1239 | 2023.11.17 11:00 | modify | 414 | 0.10 | 149.271 | 150.371 | 148.571 | ||
1240 | 2023.11.17 12:00 | sell | 415 | 0.10 | 149.505 | 0.000 | 0.000 | ||
1241 | 2023.11.17 12:00 | modify | 415 | 0.10 | 149.505 | 150.605 | 148.805 | ||
1242 | 2023.11.20 03:00 | t/p | 412 | 0.10 | 149.083 | 150.883 | 149.083 | 45.13 | 13674.66 |
1243 | 2023.11.20 04:00 | t/p | 413 | 0.10 | 148.913 | 150.713 | 148.913 | 45.16 | 13719.82 |
1244 | 2023.11.20 04:00 | sell | 416 | 0.10 | 148.905 | 0.000 | 0.000 | ||
1245 | 2023.11.20 04:00 | modify | 416 | 0.10 | 148.905 | 150.005 | 148.205 | ||
1246 | 2023.11.20 05:00 | t/p | 415 | 0.10 | 148.805 | 150.605 | 148.805 | 45.14 | 13764.95 |
1247 | 2023.11.20 05:00 | sell | 417 | 0.10 | 148.955 | 0.000 | 0.000 | ||
1248 | 2023.11.20 05:00 | modify | 417 | 0.10 | 148.955 | 150.055 | 148.255 | ||
1249 | 2023.11.20 06:00 | sell | 418 | 0.10 | 149.082 | 0.000 | 0.000 | ||
1250 | 2023.11.20 06:00 | modify | 418 | 0.10 | 149.082 | 150.182 | 148.382 | ||
1251 | 2023.11.20 07:00 | sell | 419 | 0.10 | 149.146 | 0.000 | 0.000 | ||
1252 | 2023.11.20 07:00 | modify | 419 | 0.10 | 149.146 | 150.246 | 148.446 | ||
1253 | 2023.11.20 08:00 | sell | 420 | 0.10 | 148.906 | 0.000 | 0.000 | ||
1254 | 2023.11.20 08:00 | modify | 420 | 0.10 | 148.906 | 150.006 | 148.206 | ||
1255 | 2023.11.20 09:00 | sell | 421 | 0.10 | 148.685 | 0.000 | 0.000 | ||
1256 | 2023.11.20 09:00 | modify | 421 | 0.10 | 148.685 | 149.785 | 147.985 | ||
1257 | 2023.11.20 10:00 | t/p | 414 | 0.10 | 148.571 | 150.371 | 148.571 | 45.39 | 13810.34 |
1258 | 2023.11.20 10:00 | t/p | 417 | 0.10 | 148.255 | 150.055 | 148.255 | 47.22 | 13857.56 |
1259 | 2023.11.20 10:00 | t/p | 418 | 0.10 | 148.382 | 150.182 | 148.382 | 47.23 | 13904.79 |
1260 | 2023.11.20 10:00 | t/p | 419 | 0.10 | 148.446 | 150.246 | 148.446 | 47.22 | 13952.01 |
1261 | 2023.11.20 10:00 | sell | 422 | 0.10 | 148.204 | 0.000 | 0.000 | ||
1262 | 2023.11.20 10:00 | modify | 422 | 0.10 | 148.204 | 149.304 | 147.504 | ||
1263 | 2023.11.20 11:00 | sell | 423 | 0.10 | 148.327 | 0.000 | 0.000 | ||
1264 | 2023.11.20 11:00 | modify | 423 | 0.10 | 148.327 | 149.427 | 147.627 | ||
1265 | 2023.11.20 12:00 | t/p | 416 | 0.10 | 148.205 | 150.005 | 148.205 | 47.22 | 13999.23 |
1266 | 2023.11.20 12:00 | t/p | 420 | 0.10 | 148.206 | 150.006 | 148.206 | 47.23 | 14046.46 |
1267 | 2023.11.20 12:00 | sell | 424 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1268 | 2023.11.20 12:00 | modify | 424 | 0.10 | 148.205 | 149.305 | 147.505 | ||
1269 | 2023.11.21 02:00 | t/p | 421 | 0.10 | 147.985 | 149.785 | 147.985 | 45.45 | 14091.91 |
1270 | 2023.11.21 04:00 | t/p | 422 | 0.10 | 147.504 | 149.304 | 147.504 | 45.65 | 14137.55 |
1271 | 2023.11.21 04:00 | t/p | 423 | 0.10 | 147.627 | 149.427 | 147.627 | 45.65 | 14183.20 |
1272 | 2023.11.21 04:00 | t/p | 424 | 0.10 | 147.505 | 149.305 | 147.505 | 45.65 | 14228.84 |
1273 | 2023.11.21 04:00 | sell | 425 | 0.10 | 147.379 | 0.000 | 0.000 | ||
1274 | 2023.11.21 04:00 | modify | 425 | 0.10 | 147.379 | 148.479 | 146.679 | ||
1275 | 2023.11.21 05:00 | sell | 426 | 0.10 | 147.435 | 0.000 | 0.000 | ||
1276 | 2023.11.21 05:00 | modify | 426 | 0.10 | 147.435 | 148.535 | 146.735 | ||
1277 | 2023.11.21 06:00 | sell | 427 | 0.10 | 147.779 | 0.000 | 0.000 | ||
1278 | 2023.11.21 06:00 | modify | 427 | 0.10 | 147.779 | 148.879 | 147.079 | ||
1279 | 2023.11.21 07:00 | sell | 428 | 0.10 | 147.674 | 0.000 | 0.000 | ||
1280 | 2023.11.21 07:00 | modify | 428 | 0.10 | 147.674 | 148.774 | 146.974 | ||
1281 | 2023.11.21 08:00 | sell | 429 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1282 | 2023.11.21 08:00 | modify | 429 | 0.10 | 147.515 | 148.615 | 146.815 | ||
1283 | 2023.11.21 09:00 | sell | 430 | 0.10 | 147.448 | 0.000 | 0.000 | ||
1284 | 2023.11.21 09:00 | modify | 430 | 0.10 | 147.448 | 148.548 | 146.748 | ||
1285 | 2023.11.21 11:00 | sell | 431 | 0.10 | 147.584 | 0.000 | 0.000 | ||
1286 | 2023.11.21 11:00 | modify | 431 | 0.10 | 147.584 | 148.684 | 146.884 | ||
1287 | 2023.11.21 20:00 | s/l | 425 | 0.10 | 148.479 | 148.479 | 146.679 | -74.15 | 14154.69 |
1288 | 2023.11.21 20:00 | s/l | 426 | 0.10 | 148.535 | 148.535 | 146.735 | -74.16 | 14080.53 |
1289 | 2023.11.21 20:00 | s/l | 429 | 0.10 | 148.615 | 148.615 | 146.815 | -74.15 | 14006.38 |
1290 | 2023.11.21 20:00 | s/l | 430 | 0.10 | 148.548 | 148.548 | 146.748 | -74.15 | 13932.23 |
1291 | 2023.11.22 05:00 | buy | 432 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1292 | 2023.11.22 05:00 | modify | 432 | 0.10 | 148.406 | 147.306 | 149.106 | ||
1293 | 2023.11.22 06:00 | s/l | 428 | 0.10 | 148.774 | 148.774 | 146.974 | -75.78 | 13856.45 |
1294 | 2023.11.22 06:00 | s/l | 431 | 0.10 | 148.684 | 148.684 | 146.884 | -75.78 | 13780.66 |
1295 | 2023.11.22 06:00 | buy | 433 | 0.10 | 148.783 | 0.000 | 0.000 | ||
1296 | 2023.11.22 06:00 | modify | 433 | 0.10 | 148.783 | 147.683 | 149.483 | ||
1297 | 2023.11.22 07:00 | s/l | 427 | 0.10 | 148.879 | 148.879 | 147.079 | -75.69 | 13704.97 |
1298 | 2023.11.22 07:00 | buy | 434 | 0.10 | 148.961 | 0.000 | 0.000 | ||
1299 | 2023.11.22 07:00 | modify | 434 | 0.10 | 148.961 | 147.861 | 149.661 | ||
1300 | 2023.11.22 08:00 | buy | 435 | 0.10 | 148.990 | 0.000 | 0.000 | ||
1301 | 2023.11.22 08:00 | modify | 435 | 0.10 | 148.990 | 147.890 | 149.690 | ||
1302 | 2023.11.22 09:00 | t/p | 432 | 0.10 | 149.106 | 147.306 | 149.106 | 46.88 | 13751.85 |
1303 | 2023.11.22 09:00 | buy | 436 | 0.10 | 149.348 | 0.000 | 0.000 | ||
1304 | 2023.11.22 09:00 | modify | 436 | 0.10 | 149.348 | 148.248 | 150.048 | ||
1305 | 2023.11.22 10:00 | buy | 437 | 0.10 | 149.134 | 0.000 | 0.000 | ||
1306 | 2023.11.22 10:00 | modify | 437 | 0.10 | 149.134 | 148.034 | 149.834 | ||
1307 | 2023.11.22 11:00 | buy | 438 | 0.10 | 148.930 | 0.000 | 0.000 | ||
1308 | 2023.11.22 11:00 | modify | 438 | 0.10 | 148.930 | 147.830 | 149.630 | ||
1309 | 2023.11.22 12:00 | buy | 439 | 0.10 | 148.796 | 0.000 | 0.000 | ||
1310 | 2023.11.22 12:00 | modify | 439 | 0.10 | 148.796 | 147.696 | 149.496 | ||
1311 | 2023.11.22 16:00 | t/p | 433 | 0.10 | 149.483 | 147.683 | 149.483 | 46.76 | 13798.61 |
1312 | 2023.11.22 16:00 | t/p | 434 | 0.10 | 149.661 | 147.861 | 149.661 | 46.76 | 13845.37 |
1313 | 2023.11.22 16:00 | t/p | 435 | 0.10 | 149.690 | 147.890 | 149.690 | 46.76 | 13892.13 |
1314 | 2023.11.22 16:00 | t/p | 438 | 0.10 | 149.630 | 147.830 | 149.630 | 46.76 | 13938.89 |
1315 | 2023.11.22 16:00 | t/p | 439 | 0.10 | 149.496 | 147.696 | 149.496 | 46.77 | 13985.66 |
1316 | 2023.11.23 04:00 | sell | 440 | 0.10 | 149.117 | 0.000 | 0.000 | ||
1317 | 2023.11.23 04:00 | modify | 440 | 0.10 | 149.117 | 150.217 | 148.417 | ||
1318 | 2023.11.23 05:00 | sell | 441 | 0.10 | 149.165 | 0.000 | 0.000 | ||
1319 | 2023.11.23 05:00 | modify | 441 | 0.10 | 149.165 | 150.265 | 148.465 | ||
1320 | 2023.11.23 06:00 | sell | 442 | 0.10 | 148.988 | 0.000 | 0.000 | ||
1321 | 2023.11.23 06:00 | modify | 442 | 0.10 | 148.988 | 150.088 | 148.288 | ||
1322 | 2023.11.23 07:00 | sell | 443 | 0.10 | 149.048 | 0.000 | 0.000 | ||
1323 | 2023.11.23 07:00 | modify | 443 | 0.10 | 149.048 | 150.148 | 148.348 | ||
1324 | 2023.11.23 08:00 | sell | 444 | 0.10 | 149.145 | 0.000 | 0.000 | ||
1325 | 2023.11.23 08:00 | modify | 444 | 0.10 | 149.145 | 150.245 | 148.445 | ||
1326 | 2023.11.23 09:00 | sell | 445 | 0.10 | 149.120 | 0.000 | 0.000 | ||
1327 | 2023.11.23 09:00 | modify | 445 | 0.10 | 149.120 | 150.220 | 148.420 | ||
1328 | 2023.11.23 12:00 | buy | 446 | 0.10 | 149.273 | 0.000 | 0.000 | ||
1329 | 2023.11.23 12:00 | modify | 446 | 0.10 | 149.273 | 148.173 | 149.973 | ||
1330 | 2023.11.24 04:00 | sell | 447 | 0.10 | 149.501 | 0.000 | 0.000 | ||
1331 | 2023.11.24 04:00 | modify | 447 | 0.10 | 149.501 | 150.601 | 148.801 | ||
1332 | 2023.11.24 05:00 | sell | 448 | 0.10 | 149.344 | 0.000 | 0.000 | ||
1333 | 2023.11.24 05:00 | modify | 448 | 0.10 | 149.344 | 150.444 | 148.644 | ||
1334 | 2023.11.24 06:00 | sell | 449 | 0.10 | 149.253 | 0.000 | 0.000 | ||
1335 | 2023.11.24 06:00 | modify | 449 | 0.10 | 149.253 | 150.353 | 148.553 | ||
1336 | 2023.11.24 07:00 | sell | 450 | 0.10 | 149.376 | 0.000 | 0.000 | ||
1337 | 2023.11.24 07:00 | modify | 450 | 0.10 | 149.376 | 150.476 | 148.676 | ||
1338 | 2023.11.24 08:00 | sell | 451 | 0.10 | 149.425 | 0.000 | 0.000 | ||
1339 | 2023.11.24 08:00 | modify | 451 | 0.10 | 149.425 | 150.525 | 148.725 | ||
1340 | 2023.11.24 09:00 | buy | 452 | 0.10 | 149.562 | 0.000 | 0.000 | ||
1341 | 2023.11.24 09:00 | modify | 452 | 0.10 | 149.562 | 148.462 | 150.262 | ||
1342 | 2023.11.24 11:00 | buy | 453 | 0.10 | 149.585 | 0.000 | 0.000 | ||
1343 | 2023.11.24 11:00 | modify | 453 | 0.10 | 149.585 | 148.485 | 150.285 | ||
1344 | 2023.11.24 12:00 | buy | 454 | 0.10 | 149.596 | 0.000 | 0.000 | ||
1345 | 2023.11.24 12:00 | modify | 454 | 0.10 | 149.596 | 148.496 | 150.296 | ||
1346 | 2023.11.27 04:00 | sell | 455 | 0.10 | 148.982 | 0.000 | 0.000 | ||
1347 | 2023.11.27 04:00 | modify | 455 | 0.10 | 148.982 | 150.082 | 148.282 | ||
1348 | 2023.11.27 05:00 | close | 447 | 0.10 | 149.035 | 150.601 | 148.801 | 29.43 | 14015.09 |
1349 | 2023.11.27 05:00 | sell | 456 | 0.10 | 149.005 | 0.000 | 0.000 | ||
1350 | 2023.11.27 05:00 | modify | 456 | 0.10 | 149.005 | 150.105 | 148.305 | ||
1351 | 2023.11.27 06:00 | close | 451 | 0.10 | 149.163 | 150.525 | 148.725 | 15.72 | 14030.80 |
1352 | 2023.11.27 06:00 | sell | 457 | 0.10 | 149.133 | 0.000 | 0.000 | ||
1353 | 2023.11.27 06:00 | modify | 457 | 0.10 | 149.133 | 150.233 | 148.433 | ||
1354 | 2023.11.27 07:00 | close | 450 | 0.10 | 149.032 | 150.476 | 148.676 | 21.24 | 14052.04 |
1355 | 2023.11.27 07:00 | sell | 458 | 0.10 | 149.002 | 0.000 | 0.000 | ||
1356 | 2023.11.27 07:00 | modify | 458 | 0.10 | 149.002 | 150.102 | 148.302 | ||
1357 | 2023.11.27 08:00 | close | 448 | 0.10 | 149.052 | 150.444 | 148.644 | 17.75 | 14069.78 |
1358 | 2023.11.27 08:00 | sell | 459 | 0.10 | 149.022 | 0.000 | 0.000 | ||
1359 | 2023.11.27 08:00 | modify | 459 | 0.10 | 149.022 | 150.122 | 148.322 | ||
1360 | 2023.11.27 09:00 | close | 449 | 0.10 | 149.118 | 150.353 | 148.553 | 7.21 | 14076.99 |
1361 | 2023.11.27 09:00 | sell | 460 | 0.10 | 149.088 | 0.000 | 0.000 | ||
1362 | 2023.11.27 09:00 | modify | 460 | 0.10 | 149.088 | 150.188 | 148.388 | ||
1363 | 2023.11.27 11:00 | close | 457 | 0.10 | 149.019 | 150.233 | 148.433 | 7.65 | 14084.64 |
1364 | 2023.11.27 11:00 | sell | 461 | 0.10 | 148.989 | 0.000 | 0.000 | ||
1365 | 2023.11.27 11:00 | modify | 461 | 0.10 | 148.989 | 150.089 | 148.289 | ||
1366 | 2023.11.27 12:00 | close | 441 | 0.10 | 149.058 | 150.265 | 148.465 | 3.49 | 14088.13 |
1367 | 2023.11.27 12:00 | sell | 462 | 0.10 | 149.028 | 0.000 | 0.000 | ||
1368 | 2023.11.27 12:00 | modify | 462 | 0.10 | 149.028 | 150.128 | 148.328 | ||
1369 | 2023.11.28 00:00 | t/p | 440 | 0.10 | 148.417 | 150.217 | 148.417 | 41.63 | 14129.76 |
1370 | 2023.11.28 00:00 | t/p | 444 | 0.10 | 148.445 | 150.245 | 148.445 | 41.63 | 14171.39 |
1371 | 2023.11.28 00:00 | t/p | 445 | 0.10 | 148.420 | 150.220 | 148.420 | 41.62 | 14213.00 |
1372 | 2023.11.28 00:00 | s/l | 452 | 0.10 | 148.462 | 148.462 | 150.262 | -72.29 | 14140.71 |
1373 | 2023.11.28 00:00 | s/l | 453 | 0.10 | 148.485 | 148.485 | 150.285 | -72.29 | 14068.42 |
1374 | 2023.11.28 00:00 | s/l | 454 | 0.10 | 148.496 | 148.496 | 150.296 | -72.29 | 13996.12 |
1375 | 2023.11.28 01:00 | s/l | 436 | 0.10 | 148.248 | 148.248 | 150.048 | -68.81 | 13927.32 |
1376 | 2023.11.28 01:00 | t/p | 442 | 0.10 | 148.288 | 150.088 | 148.288 | 41.71 | 13969.02 |
1377 | 2023.11.28 01:00 | t/p | 443 | 0.10 | 148.348 | 150.148 | 148.348 | 41.71 | 14010.73 |
1378 | 2023.11.28 01:00 | s/l | 446 | 0.10 | 148.173 | 148.173 | 149.973 | -71.52 | 13939.21 |
1379 | 2023.11.28 01:00 | t/p | 455 | 0.10 | 148.282 | 150.082 | 148.282 | 45.40 | 13984.60 |
1380 | 2023.11.28 01:00 | t/p | 456 | 0.10 | 148.305 | 150.105 | 148.305 | 45.41 | 14030.01 |
1381 | 2023.11.28 01:00 | t/p | 458 | 0.10 | 148.302 | 150.102 | 148.302 | 45.40 | 14075.40 |
1382 | 2023.11.28 01:00 | t/p | 459 | 0.10 | 148.322 | 150.122 | 148.322 | 45.40 | 14120.80 |
1383 | 2023.11.28 01:00 | t/p | 460 | 0.10 | 148.388 | 150.188 | 148.388 | 45.40 | 14166.20 |
1384 | 2023.11.28 01:00 | t/p | 461 | 0.10 | 148.289 | 150.089 | 148.289 | 45.41 | 14211.60 |
1385 | 2023.11.28 01:00 | t/p | 462 | 0.10 | 148.328 | 150.128 | 148.328 | 45.40 | 14257.00 |
1386 | 2023.11.28 02:00 | s/l | 437 | 0.10 | 148.034 | 148.034 | 149.834 | -68.77 | 14188.23 |
1387 | 2023.11.28 04:00 | sell | 463 | 0.10 | 148.211 | 0.000 | 0.000 | ||
1388 | 2023.11.28 04:00 | modify | 463 | 0.10 | 148.211 | 149.311 | 147.511 | ||
1389 | 2023.11.28 05:00 | sell | 464 | 0.10 | 148.183 | 0.000 | 0.000 | ||
1390 | 2023.11.28 05:00 | modify | 464 | 0.10 | 148.183 | 149.283 | 147.483 | ||
1391 | 2023.11.28 06:00 | sell | 465 | 0.10 | 148.285 | 0.000 | 0.000 | ||
1392 | 2023.11.28 06:00 | modify | 465 | 0.10 | 148.285 | 149.385 | 147.585 | ||
1393 | 2023.11.28 09:00 | buy | 466 | 0.10 | 148.719 | 0.000 | 0.000 | ||
1394 | 2023.11.28 09:00 | modify | 466 | 0.10 | 148.719 | 147.619 | 149.419 | ||
1395 | 2023.11.28 10:00 | buy | 467 | 0.10 | 148.568 | 0.000 | 0.000 | ||
1396 | 2023.11.28 10:00 | modify | 467 | 0.10 | 148.568 | 147.468 | 149.268 | ||
1397 | 2023.11.28 11:00 | buy | 468 | 0.10 | 148.639 | 0.000 | 0.000 | ||
1398 | 2023.11.28 11:00 | modify | 468 | 0.10 | 148.639 | 147.539 | 149.339 | ||
1399 | 2023.11.28 12:00 | buy | 469 | 0.10 | 148.618 | 0.000 | 0.000 | ||
1400 | 2023.11.28 12:00 | modify | 469 | 0.10 | 148.618 | 147.518 | 149.318 | ||
1401 | 2023.11.28 17:00 | t/p | 463 | 0.10 | 147.511 | 149.311 | 147.511 | 47.47 | 14235.70 |
1402 | 2023.11.28 17:00 | t/p | 464 | 0.10 | 147.483 | 149.283 | 147.483 | 47.47 | 14283.17 |
1403 | 2023.11.28 17:00 | t/p | 465 | 0.10 | 147.585 | 149.385 | 147.585 | 47.47 | 14330.64 |
1404 | 2023.11.28 17:00 | s/l | 466 | 0.10 | 147.619 | 147.619 | 149.419 | -74.62 | 14256.02 |
1405 | 2023.11.28 17:00 | s/l | 467 | 0.10 | 147.468 | 147.468 | 149.268 | -74.61 | 14181.41 |
1406 | 2023.11.28 17:00 | s/l | 468 | 0.10 | 147.539 | 147.539 | 149.339 | -74.62 | 14106.79 |
1407 | 2023.11.28 17:00 | s/l | 469 | 0.10 | 147.518 | 147.518 | 149.318 | -74.61 | 14032.18 |
1408 | 2023.11.29 05:00 | sell | 470 | 0.10 | 147.091 | 0.000 | 0.000 | ||
1409 | 2023.11.29 05:00 | modify | 470 | 0.10 | 147.091 | 148.191 | 146.391 | ||
1410 | 2023.11.29 06:00 | sell | 471 | 0.10 | 147.142 | 0.000 | 0.000 | ||
1411 | 2023.11.29 06:00 | modify | 471 | 0.10 | 147.142 | 148.242 | 146.442 | ||
1412 | 2023.11.29 10:00 | buy | 472 | 0.10 | 147.596 | 0.000 | 0.000 | ||
1413 | 2023.11.29 10:00 | modify | 472 | 0.10 | 147.596 | 146.496 | 148.296 | ||
1414 | 2023.11.29 11:00 | buy | 473 | 0.10 | 147.807 | 0.000 | 0.000 | ||
1415 | 2023.11.29 11:00 | modify | 473 | 0.10 | 147.807 | 146.707 | 148.507 | ||
1416 | 2023.11.29 12:00 | buy | 474 | 0.10 | 147.651 | 0.000 | 0.000 | ||
1417 | 2023.11.29 12:00 | modify | 474 | 0.10 | 147.651 | 146.551 | 148.351 | ||
1418 | 2023.11.30 04:00 | sell | 475 | 0.10 | 147.090 | 0.000 | 0.000 | ||
1419 | 2023.11.30 04:00 | modify | 475 | 0.10 | 147.090 | 148.190 | 146.390 | ||
1420 | 2023.11.30 05:00 | sell | 476 | 0.10 | 147.043 | 0.000 | 0.000 | ||
1421 | 2023.11.30 05:00 | modify | 476 | 0.10 | 147.043 | 148.143 | 146.343 | ||
1422 | 2023.11.30 06:00 | sell | 477 | 0.10 | 147.029 | 0.000 | 0.000 | ||
1423 | 2023.11.30 06:00 | modify | 477 | 0.10 | 147.029 | 148.129 | 146.329 | ||
1424 | 2023.11.30 07:00 | sell | 478 | 0.10 | 146.959 | 0.000 | 0.000 | ||
1425 | 2023.11.30 07:00 | modify | 478 | 0.10 | 146.959 | 148.059 | 146.259 | ||
1426 | 2023.11.30 09:00 | buy | 479 | 0.10 | 147.196 | 0.000 | 0.000 | ||
1427 | 2023.11.30 09:00 | modify | 479 | 0.10 | 147.196 | 146.096 | 147.896 | ||
1428 | 2023.11.30 10:00 | buy | 480 | 0.10 | 147.446 | 0.000 | 0.000 | ||
1429 | 2023.11.30 10:00 | modify | 480 | 0.10 | 147.446 | 146.346 | 148.146 | ||
1430 | 2023.11.30 11:00 | buy | 481 | 0.10 | 147.598 | 0.000 | 0.000 | ||
1431 | 2023.11.30 11:00 | modify | 481 | 0.10 | 147.598 | 146.498 | 148.298 | ||
1432 | 2023.11.30 12:00 | buy | 482 | 0.10 | 147.737 | 0.000 | 0.000 | ||
1433 | 2023.11.30 12:00 | modify | 482 | 0.10 | 147.737 | 146.637 | 148.437 | ||
1434 | 2023.11.30 15:00 | s/l | 470 | 0.10 | 148.191 | 148.191 | 146.391 | -79.66 | 13952.52 |
1435 | 2023.11.30 15:00 | s/l | 471 | 0.10 | 148.242 | 148.242 | 146.442 | -79.65 | 13872.86 |
1436 | 2023.11.30 15:00 | t/p | 472 | 0.10 | 148.296 | 146.496 | 148.296 | 49.91 | 13922.77 |
1437 | 2023.11.30 15:00 | t/p | 473 | 0.10 | 148.507 | 146.707 | 148.507 | 49.91 | 13972.67 |
1438 | 2023.11.30 15:00 | t/p | 474 | 0.10 | 148.351 | 146.551 | 148.351 | 49.91 | 14022.58 |
1439 | 2023.11.30 15:00 | s/l | 475 | 0.10 | 148.190 | 148.190 | 146.390 | -74.13 | 13948.45 |
1440 | 2023.11.30 15:00 | s/l | 476 | 0.10 | 148.143 | 148.143 | 146.343 | -74.12 | 13874.33 |
1441 | 2023.11.30 15:00 | s/l | 477 | 0.10 | 148.129 | 148.129 | 146.329 | -74.13 | 13800.20 |
1442 | 2023.11.30 15:00 | s/l | 478 | 0.10 | 148.059 | 148.059 | 146.259 | -74.13 | 13726.07 |
1443 | 2023.11.30 15:00 | t/p | 479 | 0.10 | 147.896 | 146.096 | 147.896 | 47.18 | 13773.25 |
1444 | 2023.11.30 15:00 | t/p | 480 | 0.10 | 148.146 | 146.346 | 148.146 | 47.18 | 13820.43 |
1445 | 2023.11.30 15:00 | t/p | 481 | 0.10 | 148.298 | 146.498 | 148.298 | 47.18 | 13867.61 |
1446 | 2023.11.30 15:00 | t/p | 482 | 0.10 | 148.437 | 146.637 | 148.437 | 47.19 | 13914.80 |
1447 | 2023.12.01 08:00 | buy | 483 | 0.10 | 148.331 | 0.000 | 0.000 | ||
1448 | 2023.12.01 08:00 | modify | 483 | 0.10 | 148.331 | 147.231 | 149.031 | ||
1449 | 2023.12.01 09:00 | sell | 484 | 0.10 | 147.864 | 0.000 | 0.000 | ||
1450 | 2023.12.01 09:00 | modify | 484 | 0.10 | 147.864 | 148.964 | 147.164 | ||
1451 | 2023.12.01 10:00 | sell | 485 | 0.10 | 147.856 | 0.000 | 0.000 | ||
1452 | 2023.12.01 10:00 | modify | 485 | 0.10 | 147.856 | 148.956 | 147.156 | ||
1453 | 2023.12.01 12:00 | buy | 486 | 0.10 | 148.161 | 0.000 | 0.000 | ||
1454 | 2023.12.01 12:00 | modify | 486 | 0.10 | 148.161 | 147.061 | 148.861 | ||
1455 | 2023.12.01 17:00 | s/l | 483 | 0.10 | 147.231 | 147.231 | 149.031 | -74.83 | 13839.97 |
1456 | 2023.12.01 17:00 | t/p | 484 | 0.10 | 147.164 | 148.964 | 147.164 | 47.60 | 13887.57 |
1457 | 2023.12.01 17:00 | t/p | 485 | 0.10 | 147.156 | 148.956 | 147.156 | 47.61 | 13935.18 |
1458 | 2023.12.01 17:00 | s/l | 486 | 0.10 | 147.061 | 147.061 | 148.861 | -74.83 | 13860.35 |
1459 | 2023.12.04 05:00 | buy | 487 | 0.10 | 146.824 | 0.000 | 0.000 | ||
1460 | 2023.12.04 05:00 | modify | 487 | 0.10 | 146.824 | 145.724 | 147.524 | ||
1461 | 2023.12.04 08:00 | buy | 488 | 0.10 | 146.989 | 0.000 | 0.000 | ||
1462 | 2023.12.04 08:00 | modify | 488 | 0.10 | 146.989 | 145.889 | 147.689 | ||
1463 | 2023.12.04 09:00 | buy | 489 | 0.10 | 146.821 | 0.000 | 0.000 | ||
1464 | 2023.12.04 09:00 | modify | 489 | 0.10 | 146.821 | 145.721 | 147.521 | ||
1465 | 2023.12.04 12:00 | sell | 490 | 0.10 | 146.542 | 0.000 | 0.000 | ||
1466 | 2023.12.04 12:00 | modify | 490 | 0.10 | 146.542 | 147.642 | 145.842 | ||
1467 | 2023.12.05 04:00 | sell | 491 | 0.10 | 147.166 | 0.000 | 0.000 | ||
1468 | 2023.12.05 04:00 | modify | 491 | 0.10 | 147.166 | 148.266 | 146.466 | ||
1469 | 2023.12.05 05:00 | sell | 492 | 0.10 | 147.152 | 0.000 | 0.000 | ||
1470 | 2023.12.05 05:00 | modify | 492 | 0.10 | 147.152 | 148.252 | 146.452 | ||
1471 | 2023.12.05 06:00 | sell | 493 | 0.10 | 147.026 | 0.000 | 0.000 | ||
1472 | 2023.12.05 06:00 | modify | 493 | 0.10 | 147.026 | 148.126 | 146.326 | ||
1473 | 2023.12.05 07:00 | sell | 494 | 0.10 | 146.912 | 0.000 | 0.000 | ||
1474 | 2023.12.05 07:00 | modify | 494 | 0.10 | 146.912 | 148.012 | 146.212 | ||
1475 | 2023.12.05 08:00 | sell | 495 | 0.10 | 146.835 | 0.000 | 0.000 | ||
1476 | 2023.12.05 08:00 | modify | 495 | 0.10 | 146.835 | 147.935 | 146.135 | ||
1477 | 2023.12.05 09:00 | sell | 496 | 0.10 | 147.019 | 0.000 | 0.000 | ||
1478 | 2023.12.05 09:00 | modify | 496 | 0.10 | 147.019 | 148.119 | 146.319 | ||
1479 | 2023.12.05 10:00 | sell | 497 | 0.10 | 147.059 | 0.000 | 0.000 | ||
1480 | 2023.12.05 10:00 | modify | 497 | 0.10 | 147.059 | 148.159 | 146.359 | ||
1481 | 2023.12.05 12:00 | sell | 498 | 0.10 | 147.021 | 0.000 | 0.000 | ||
1482 | 2023.12.05 12:00 | modify | 498 | 0.10 | 147.021 | 148.121 | 146.321 | ||
1483 | 2023.12.06 04:00 | buy | 499 | 0.10 | 147.303 | 0.000 | 0.000 | ||
1484 | 2023.12.06 04:00 | modify | 499 | 0.10 | 147.303 | 146.203 | 148.003 | ||
1485 | 2023.12.06 06:00 | sell | 500 | 0.10 | 147.174 | 0.000 | 0.000 | ||
1486 | 2023.12.06 06:00 | modify | 500 | 0.10 | 147.174 | 148.274 | 146.474 | ||
1487 | 2023.12.06 07:00 | sell | 501 | 0.10 | 147.178 | 0.000 | 0.000 | ||
1488 | 2023.12.06 07:00 | modify | 501 | 0.10 | 147.178 | 148.278 | 146.478 | ||
1489 | 2023.12.06 08:00 | sell | 502 | 0.10 | 146.968 | 0.000 | 0.000 | ||
1490 | 2023.12.06 08:00 | modify | 502 | 0.10 | 146.968 | 148.068 | 146.268 | ||
1491 | 2023.12.06 09:00 | buy | 503 | 0.10 | 147.242 | 0.000 | 0.000 | ||
1492 | 2023.12.06 09:00 | modify | 503 | 0.10 | 147.242 | 146.142 | 147.942 | ||
1493 | 2023.12.06 10:00 | buy | 504 | 0.10 | 147.348 | 0.000 | 0.000 | ||
1494 | 2023.12.06 10:00 | modify | 504 | 0.10 | 147.348 | 146.248 | 148.048 | ||
1495 | 2023.12.06 11:00 | buy | 505 | 0.10 | 147.388 | 0.000 | 0.000 | ||
1496 | 2023.12.06 11:00 | modify | 505 | 0.10 | 147.388 | 146.288 | 148.088 | ||
1497 | 2023.12.06 12:00 | buy | 506 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1498 | 2023.12.06 12:00 | modify | 506 | 0.10 | 147.426 | 146.326 | 148.126 | ||
1499 | 2023.12.07 04:00 | close | 501 | 0.10 | 146.889 | 148.278 | 146.478 | 14.14 | 13874.49 |
1500 | 2023.12.07 04:00 | sell | 507 | 0.10 | 146.859 | 0.000 | 0.000 | ||
1501 | 2023.12.07 04:00 | modify | 507 | 0.10 | 146.859 | 147.959 | 146.159 | ||
1502 | 2023.12.07 05:00 | close | 500 | 0.10 | 146.758 | 148.274 | 146.474 | 22.82 | 13897.30 |
1503 | 2023.12.07 05:00 | sell | 508 | 0.10 | 146.728 | 0.000 | 0.000 | ||
1504 | 2023.12.07 05:00 | modify | 508 | 0.10 | 146.728 | 147.828 | 146.028 | ||
1505 | 2023.12.07 06:00 | close | 491 | 0.10 | 146.570 | 148.266 | 146.466 | 33.28 | 13930.59 |
1506 | 2023.12.07 06:00 | sell | 509 | 0.10 | 146.540 | 0.000 | 0.000 | ||
1507 | 2023.12.07 06:00 | modify | 509 | 0.10 | 146.540 | 147.640 | 145.840 | ||
1508 | 2023.12.07 07:00 | t/p | 492 | 0.10 | 146.452 | 148.252 | 146.452 | 40.46 | 13971.05 |
1509 | 2023.12.07 07:00 | t/p | 493 | 0.10 | 146.326 | 148.126 | 146.326 | 40.46 | 14011.51 |
1510 | 2023.12.07 07:00 | t/p | 494 | 0.10 | 146.212 | 148.012 | 146.212 | 40.46 | 14051.98 |
1511 | 2023.12.07 07:00 | t/p | 496 | 0.10 | 146.319 | 148.119 | 146.319 | 40.46 | 14092.44 |
1512 | 2023.12.07 07:00 | t/p | 497 | 0.10 | 146.359 | 148.159 | 146.359 | 40.46 | 14132.90 |
1513 | 2023.12.07 07:00 | t/p | 498 | 0.10 | 146.321 | 148.121 | 146.321 | 40.46 | 14173.37 |
1514 | 2023.12.07 07:00 | s/l | 499 | 0.10 | 146.203 | 146.203 | 148.003 | -72.46 | 14100.90 |
1515 | 2023.12.07 07:00 | t/p | 502 | 0.10 | 146.268 | 148.068 | 146.268 | 42.31 | 14143.21 |
1516 | 2023.12.07 07:00 | s/l | 504 | 0.10 | 146.248 | 146.248 | 148.048 | -72.46 | 14070.75 |
1517 | 2023.12.07 07:00 | s/l | 505 | 0.10 | 146.288 | 146.288 | 148.088 | -72.46 | 13998.28 |
1518 | 2023.12.07 07:00 | s/l | 506 | 0.10 | 146.326 | 146.326 | 148.126 | -72.47 | 13925.81 |
1519 | 2023.12.07 07:00 | sell | 510 | 0.10 | 146.292 | 0.000 | 0.000 | ||
1520 | 2023.12.07 07:00 | modify | 510 | 0.10 | 146.292 | 147.392 | 145.592 | ||
1521 | 2023.12.07 08:00 | s/l | 487 | 0.10 | 145.724 | 145.724 | 147.524 | -70.96 | 13854.85 |
1522 | 2023.12.07 08:00 | s/l | 488 | 0.10 | 145.889 | 145.889 | 147.689 | -70.95 | 13783.90 |
1523 | 2023.12.07 08:00 | s/l | 489 | 0.10 | 145.721 | 145.721 | 147.521 | -70.95 | 13712.95 |
1524 | 2023.12.07 08:00 | t/p | 490 | 0.10 | 145.842 | 147.642 | 145.842 | 38.81 | 13751.76 |
1525 | 2023.12.07 08:00 | t/p | 495 | 0.10 | 146.135 | 147.935 | 146.135 | 40.65 | 13792.42 |
1526 | 2023.12.07 08:00 | s/l | 503 | 0.10 | 146.142 | 146.142 | 147.942 | -72.76 | 13719.65 |
1527 | 2023.12.07 08:00 | t/p | 507 | 0.10 | 146.159 | 147.959 | 146.159 | 48.03 | 13767.68 |
1528 | 2023.12.07 08:00 | t/p | 508 | 0.10 | 146.028 | 147.828 | 146.028 | 48.03 | 13815.71 |
1529 | 2023.12.07 08:00 | t/p | 509 | 0.10 | 145.840 | 147.640 | 145.840 | 48.03 | 13863.74 |
1530 | 2023.12.07 08:00 | t/p | 510 | 0.10 | 145.592 | 147.392 | 145.592 | 48.03 | 13911.77 |
1531 | 2023.12.07 08:00 | sell | 511 | 0.10 | 145.713 | 0.000 | 0.000 | ||
1532 | 2023.12.07 08:00 | modify | 511 | 0.10 | 145.713 | 146.813 | 145.013 | ||
1533 | 2023.12.07 09:00 | sell | 512 | 0.10 | 145.402 | 0.000 | 0.000 | ||
1534 | 2023.12.07 09:00 | modify | 512 | 0.10 | 145.402 | 146.502 | 144.702 | ||
1535 | 2023.12.07 10:00 | t/p | 511 | 0.10 | 145.013 | 146.813 | 145.013 | 48.31 | 13960.08 |
1536 | 2023.12.07 10:00 | sell | 513 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1537 | 2023.12.07 10:00 | modify | 513 | 0.10 | 144.859 | 145.959 | 144.159 | ||
1538 | 2023.12.07 11:00 | t/p | 512 | 0.10 | 144.702 | 146.502 | 144.702 | 48.31 | 14008.39 |
1539 | 2023.12.07 11:00 | sell | 514 | 0.10 | 144.853 | 0.000 | 0.000 | ||
1540 | 2023.12.07 11:00 | modify | 514 | 0.10 | 144.853 | 145.953 | 144.153 | ||
1541 | 2023.12.07 12:00 | sell | 515 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1542 | 2023.12.07 12:00 | modify | 515 | 0.10 | 145.023 | 146.123 | 144.323 | ||
1543 | 2023.12.07 16:00 | t/p | 513 | 0.10 | 144.159 | 145.959 | 144.159 | 48.59 | 14056.98 |
1544 | 2023.12.07 16:00 | t/p | 514 | 0.10 | 144.153 | 145.953 | 144.153 | 48.59 | 14105.57 |
1545 | 2023.12.07 16:00 | t/p | 515 | 0.10 | 144.323 | 146.123 | 144.323 | 48.59 | 14154.16 |
1546 | 2023.12.08 04:00 | buy | 516 | 0.10 | 143.806 | 0.000 | 0.000 | ||
1547 | 2023.12.08 04:00 | modify | 516 | 0.10 | 143.806 | 142.706 | 144.506 | ||
1548 | 2023.12.08 06:00 | buy | 517 | 0.10 | 143.960 | 0.000 | 0.000 | ||
1549 | 2023.12.08 06:00 | modify | 517 | 0.10 | 143.960 | 142.860 | 144.660 | ||
1550 | 2023.12.08 07:00 | buy | 518 | 0.10 | 144.202 | 0.000 | 0.000 | ||
1551 | 2023.12.08 07:00 | modify | 518 | 0.10 | 144.202 | 143.102 | 144.902 | ||
1552 | 2023.12.08 10:00 | buy | 519 | 0.10 | 144.314 | 0.000 | 0.000 | ||
1553 | 2023.12.08 10:00 | modify | 519 | 0.10 | 144.314 | 143.214 | 145.014 | ||
1554 | 2023.12.08 11:00 | buy | 520 | 0.10 | 144.464 | 0.000 | 0.000 | ||
1555 | 2023.12.08 11:00 | modify | 520 | 0.10 | 144.464 | 143.364 | 145.164 | ||
1556 | 2023.12.08 12:00 | t/p | 516 | 0.10 | 144.506 | 142.706 | 144.506 | 48.46 | 14202.62 |
1557 | 2023.12.08 12:00 | t/p | 517 | 0.10 | 144.660 | 142.860 | 144.660 | 48.47 | 14251.09 |
1558 | 2023.12.08 12:00 | buy | 521 | 0.10 | 144.476 | 0.000 | 0.000 | ||
1559 | 2023.12.08 12:00 | modify | 521 | 0.10 | 144.476 | 143.376 | 145.176 | ||
1560 | 2023.12.08 14:00 | t/p | 518 | 0.10 | 144.902 | 143.102 | 144.902 | 48.54 | 14299.63 |
1561 | 2023.12.08 14:00 | t/p | 519 | 0.10 | 145.014 | 143.214 | 145.014 | 48.55 | 14348.18 |
1562 | 2023.12.08 14:00 | t/p | 520 | 0.10 | 145.164 | 143.364 | 145.164 | 48.54 | 14396.72 |
1563 | 2023.12.08 14:00 | t/p | 521 | 0.10 | 145.176 | 143.376 | 145.176 | 48.54 | 14445.26 |
1564 | 2023.12.11 04:00 | buy | 522 | 0.10 | 145.451 | 0.000 | 0.000 | ||
1565 | 2023.12.11 04:00 | modify | 522 | 0.10 | 145.451 | 144.351 | 146.151 | ||
1566 | 2023.12.11 05:00 | buy | 523 | 0.10 | 145.635 | 0.000 | 0.000 | ||
1567 | 2023.12.11 05:00 | modify | 523 | 0.10 | 145.635 | 144.535 | 146.335 | ||
1568 | 2023.12.11 06:00 | buy | 524 | 0.10 | 145.591 | 0.000 | 0.000 | ||
1569 | 2023.12.11 06:00 | modify | 524 | 0.10 | 145.591 | 144.491 | 146.291 | ||
1570 | 2023.12.11 07:00 | buy | 525 | 0.10 | 145.485 | 0.000 | 0.000 | ||
1571 | 2023.12.11 07:00 | modify | 525 | 0.10 | 145.485 | 144.385 | 146.185 | ||
1572 | 2023.12.11 08:00 | t/p | 522 | 0.10 | 146.151 | 144.351 | 146.151 | 47.82 | 14493.08 |
1573 | 2023.12.11 08:00 | t/p | 523 | 0.10 | 146.335 | 144.535 | 146.335 | 47.82 | 14540.90 |
1574 | 2023.12.11 08:00 | t/p | 524 | 0.10 | 146.291 | 144.491 | 146.291 | 47.82 | 14588.72 |
1575 | 2023.12.11 08:00 | t/p | 525 | 0.10 | 146.185 | 144.385 | 146.185 | 47.82 | 14636.54 |
1576 | 2023.12.11 08:00 | buy | 526 | 0.10 | 146.408 | 0.000 | 0.000 | ||
1577 | 2023.12.11 08:00 | modify | 526 | 0.10 | 146.408 | 145.308 | 147.108 | ||
1578 | 2023.12.11 09:00 | buy | 527 | 0.10 | 146.261 | 0.000 | 0.000 | ||
1579 | 2023.12.11 09:00 | modify | 527 | 0.10 | 146.261 | 145.161 | 146.961 | ||
1580 | 2023.12.11 10:00 | buy | 528 | 0.10 | 146.216 | 0.000 | 0.000 | ||
1581 | 2023.12.11 10:00 | modify | 528 | 0.10 | 146.216 | 145.116 | 146.916 | ||
1582 | 2023.12.11 11:00 | buy | 529 | 0.10 | 146.268 | 0.000 | 0.000 | ||
1583 | 2023.12.11 11:00 | modify | 529 | 0.10 | 146.268 | 145.168 | 146.968 | ||
1584 | 2023.12.11 12:00 | buy | 530 | 0.10 | 146.181 | 0.000 | 0.000 | ||
1585 | 2023.12.11 12:00 | modify | 530 | 0.10 | 146.181 | 145.081 | 146.881 | ||
1586 | 2023.12.12 04:00 | sell | 531 | 0.10 | 145.598 | 0.000 | 0.000 | ||
1587 | 2023.12.12 04:00 | modify | 531 | 0.10 | 145.598 | 146.698 | 144.898 | ||
1588 | 2023.12.12 05:00 | sell | 532 | 0.10 | 145.533 | 0.000 | 0.000 | ||
1589 | 2023.12.12 05:00 | modify | 532 | 0.10 | 145.533 | 146.633 | 144.833 | ||
1590 | 2023.12.12 06:00 | sell | 533 | 0.10 | 145.374 | 0.000 | 0.000 | ||
1591 | 2023.12.12 06:00 | modify | 533 | 0.10 | 145.374 | 146.474 | 144.674 | ||
1592 | 2023.12.12 07:00 | sell | 534 | 0.10 | 145.380 | 0.000 | 0.000 | ||
1593 | 2023.12.12 07:00 | modify | 534 | 0.10 | 145.380 | 146.480 | 144.680 | ||
1594 | 2023.12.12 08:00 | s/l | 526 | 0.10 | 145.308 | 145.308 | 147.108 | -74.73 | 14561.81 |
1595 | 2023.12.12 08:00 | sell | 535 | 0.10 | 145.440 | 0.000 | 0.000 | ||
1596 | 2023.12.12 08:00 | modify | 535 | 0.10 | 145.440 | 146.540 | 144.740 | ||
1597 | 2023.12.12 09:00 | sell | 536 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1598 | 2023.12.12 09:00 | modify | 536 | 0.10 | 145.561 | 146.661 | 144.861 | ||
1599 | 2023.12.12 10:00 | sell | 537 | 0.10 | 145.410 | 0.000 | 0.000 | ||
1600 | 2023.12.12 10:00 | modify | 537 | 0.10 | 145.410 | 146.510 | 144.710 | ||
1601 | 2023.12.12 11:00 | sell | 538 | 0.10 | 145.288 | 0.000 | 0.000 | ||
1602 | 2023.12.12 11:00 | modify | 538 | 0.10 | 145.288 | 146.388 | 144.588 | ||
1603 | 2023.12.12 12:00 | s/l | 527 | 0.10 | 145.161 | 145.161 | 146.961 | -74.87 | 14486.94 |
1604 | 2023.12.12 12:00 | s/l | 528 | 0.10 | 145.116 | 145.116 | 146.916 | -74.87 | 14412.07 |
1605 | 2023.12.12 12:00 | s/l | 529 | 0.10 | 145.168 | 145.168 | 146.968 | -74.86 | 14337.21 |
1606 | 2023.12.12 12:00 | s/l | 530 | 0.10 | 145.081 | 145.081 | 146.881 | -74.87 | 14262.33 |
1607 | 2023.12.12 12:00 | sell | 539 | 0.10 | 145.174 | 0.000 | 0.000 | ||
1608 | 2023.12.12 12:00 | modify | 539 | 0.10 | 145.174 | 146.274 | 144.474 | ||
1609 | 2023.12.12 14:00 | t/p | 531 | 0.10 | 144.898 | 146.698 | 144.898 | 48.06 | 14310.39 |
1610 | 2023.12.12 14:00 | t/p | 532 | 0.10 | 144.833 | 146.633 | 144.833 | 48.05 | 14358.44 |
1611 | 2023.12.12 14:00 | t/p | 536 | 0.10 | 144.861 | 146.661 | 144.861 | 48.06 | 14406.50 |
1612 | 2023.12.13 05:00 | buy | 540 | 0.10 | 145.715 | 0.000 | 0.000 | ||
1613 | 2023.12.13 05:00 | modify | 540 | 0.10 | 145.715 | 144.615 | 146.415 | ||
1614 | 2023.12.13 07:00 | buy | 541 | 0.10 | 145.900 | 0.000 | 0.000 | ||
1615 | 2023.12.13 07:00 | modify | 541 | 0.10 | 145.900 | 144.800 | 146.600 | ||
1616 | 2023.12.13 08:00 | buy | 542 | 0.10 | 145.842 | 0.000 | 0.000 | ||
1617 | 2023.12.13 08:00 | modify | 542 | 0.10 | 145.842 | 144.742 | 146.542 | ||
1618 | 2023.12.13 09:00 | buy | 543 | 0.10 | 145.875 | 0.000 | 0.000 | ||
1619 | 2023.12.13 09:00 | modify | 543 | 0.10 | 145.875 | 144.775 | 146.575 | ||
1620 | 2023.12.13 10:00 | buy | 544 | 0.10 | 145.867 | 0.000 | 0.000 | ||
1621 | 2023.12.13 10:00 | modify | 544 | 0.10 | 145.867 | 144.767 | 146.567 | ||
1622 | 2023.12.13 20:00 | t/p | 533 | 0.10 | 144.674 | 146.474 | 144.674 | 47.05 | 14453.55 |
1623 | 2023.12.13 20:00 | t/p | 534 | 0.10 | 144.680 | 146.480 | 144.680 | 47.05 | 14500.60 |
1624 | 2023.12.13 20:00 | t/p | 535 | 0.10 | 144.740 | 146.540 | 144.740 | 47.05 | 14547.64 |
1625 | 2023.12.13 20:00 | t/p | 537 | 0.10 | 144.710 | 146.510 | 144.710 | 47.05 | 14594.69 |
1626 | 2023.12.13 20:00 | t/p | 538 | 0.10 | 144.588 | 146.388 | 144.588 | 47.06 | 14641.74 |
1627 | 2023.12.13 20:00 | t/p | 539 | 0.10 | 144.474 | 146.274 | 144.474 | 47.05 | 14688.79 |
1628 | 2023.12.13 20:00 | s/l | 540 | 0.10 | 144.615 | 144.615 | 146.415 | -76.84 | 14611.95 |
1629 | 2023.12.13 20:00 | s/l | 541 | 0.10 | 144.800 | 144.800 | 146.600 | -76.85 | 14535.10 |
1630 | 2023.12.13 20:00 | s/l | 542 | 0.10 | 144.742 | 144.742 | 146.542 | -76.85 | 14458.25 |
1631 | 2023.12.13 20:00 | s/l | 543 | 0.10 | 144.775 | 144.775 | 146.575 | -76.85 | 14381.40 |
1632 | 2023.12.13 20:00 | s/l | 544 | 0.10 | 144.767 | 144.767 | 146.567 | -76.84 | 14304.56 |
1633 | 2023.12.14 04:00 | sell | 545 | 0.10 | 141.404 | 0.000 | 0.000 | ||
1634 | 2023.12.14 04:00 | modify | 545 | 0.10 | 141.404 | 142.504 | 140.704 | ||
1635 | 2023.12.14 05:00 | sell | 546 | 0.10 | 141.716 | 0.000 | 0.000 | ||
1636 | 2023.12.14 05:00 | modify | 546 | 0.10 | 141.716 | 142.816 | 141.016 | ||
1637 | 2023.12.14 06:00 | sell | 547 | 0.10 | 141.414 | 0.000 | 0.000 | ||
1638 | 2023.12.14 06:00 | modify | 547 | 0.10 | 141.414 | 142.514 | 140.714 | ||
1639 | 2023.12.14 07:00 | sell | 548 | 0.10 | 141.568 | 0.000 | 0.000 | ||
1640 | 2023.12.14 07:00 | modify | 548 | 0.10 | 141.568 | 142.668 | 140.868 | ||
1641 | 2023.12.14 09:00 | sell | 549 | 0.10 | 141.859 | 0.000 | 0.000 | ||
1642 | 2023.12.14 09:00 | modify | 549 | 0.10 | 141.859 | 142.959 | 141.159 | ||
1643 | 2023.12.14 10:00 | sell | 550 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1644 | 2023.12.14 10:00 | modify | 550 | 0.10 | 141.483 | 142.583 | 140.783 | ||
1645 | 2023.12.14 11:00 | sell | 551 | 0.10 | 141.574 | 0.000 | 0.000 | ||
1646 | 2023.12.14 11:00 | modify | 551 | 0.10 | 141.574 | 142.674 | 140.874 | ||
1647 | 2023.12.14 12:00 | sell | 552 | 0.10 | 141.418 | 0.000 | 0.000 | ||
1648 | 2023.12.14 12:00 | modify | 552 | 0.10 | 141.418 | 142.518 | 140.718 | ||
1649 | 2023.12.15 05:00 | sell | 553 | 0.10 | 141.719 | 0.000 | 0.000 | ||
1650 | 2023.12.15 05:00 | modify | 553 | 0.10 | 141.719 | 142.819 | 141.019 | ||
1651 | 2023.12.15 06:00 | sell | 554 | 0.10 | 141.885 | 0.000 | 0.000 | ||
1652 | 2023.12.15 06:00 | modify | 554 | 0.10 | 141.885 | 142.985 | 141.185 | ||
1653 | 2023.12.15 09:00 | sell | 555 | 0.10 | 141.711 | 0.000 | 0.000 | ||
1654 | 2023.12.15 09:00 | modify | 555 | 0.10 | 141.711 | 142.811 | 141.011 | ||
1655 | 2023.12.15 10:00 | sell | 556 | 0.10 | 141.775 | 0.000 | 0.000 | ||
1656 | 2023.12.15 10:00 | modify | 556 | 0.10 | 141.775 | 142.875 | 141.075 | ||
1657 | 2023.12.15 11:00 | close | 554 | 0.10 | 141.721 | 142.985 | 141.185 | 11.57 | 14316.13 |
1658 | 2023.12.15 11:00 | sell | 557 | 0.10 | 141.691 | 0.000 | 0.000 | ||
1659 | 2023.12.15 11:00 | modify | 557 | 0.10 | 141.691 | 142.791 | 140.991 | ||
1660 | 2023.12.15 12:00 | close | 549 | 0.10 | 141.777 | 142.959 | 141.159 | 3.94 | 14320.07 |
1661 | 2023.12.15 12:00 | sell | 558 | 0.10 | 141.747 | 0.000 | 0.000 | ||
1662 | 2023.12.15 12:00 | modify | 558 | 0.10 | 141.747 | 142.847 | 141.047 | ||
1663 | 2023.12.18 05:00 | close | 556 | 0.10 | 142.189 | 142.875 | 141.075 | -30.96 | 14289.10 |
1664 | 2023.12.18 05:00 | sell | 559 | 0.10 | 142.159 | 0.000 | 0.000 | ||
1665 | 2023.12.18 05:00 | modify | 559 | 0.10 | 142.159 | 143.259 | 141.459 | ||
1666 | 2023.12.18 07:00 | buy | 560 | 0.10 | 142.311 | 0.000 | 0.000 | ||
1667 | 2023.12.18 07:00 | modify | 560 | 0.10 | 142.311 | 141.211 | 143.011 | ||
1668 | 2023.12.18 08:00 | buy | 561 | 0.10 | 142.412 | 0.000 | 0.000 | ||
1669 | 2023.12.18 08:00 | modify | 561 | 0.10 | 142.412 | 141.312 | 143.112 | ||
1670 | 2023.12.18 09:00 | s/l | 545 | 0.10 | 142.504 | 142.504 | 140.704 | -80.93 | 14208.17 |
1671 | 2023.12.18 09:00 | s/l | 547 | 0.10 | 142.514 | 142.514 | 140.714 | -80.93 | 14127.24 |
1672 | 2023.12.18 09:00 | s/l | 552 | 0.10 | 142.518 | 142.518 | 140.718 | -80.93 | 14046.32 |
1673 | 2023.12.18 09:00 | buy | 562 | 0.10 | 142.410 | 0.000 | 0.000 | ||
1674 | 2023.12.18 09:00 | modify | 562 | 0.10 | 142.410 | 141.310 | 143.110 | ||
1675 | 2023.12.18 10:00 | buy | 563 | 0.10 | 142.522 | 0.000 | 0.000 | ||
1676 | 2023.12.18 10:00 | modify | 563 | 0.10 | 142.522 | 141.422 | 143.222 | ||
1677 | 2023.12.18 11:00 | s/l | 546 | 0.10 | 142.816 | 142.816 | 141.016 | -80.74 | 13965.58 |
1678 | 2023.12.18 11:00 | s/l | 548 | 0.10 | 142.668 | 142.668 | 140.868 | -80.75 | 13884.83 |
1679 | 2023.12.18 11:00 | s/l | 550 | 0.10 | 142.583 | 142.583 | 140.783 | -80.75 | 13804.08 |
1680 | 2023.12.18 11:00 | s/l | 551 | 0.10 | 142.674 | 142.674 | 140.874 | -80.75 | 13723.33 |
1681 | 2023.12.18 11:00 | s/l | 553 | 0.10 | 142.819 | 142.819 | 141.019 | -78.89 | 13644.44 |
1682 | 2023.12.18 11:00 | s/l | 555 | 0.10 | 142.811 | 142.811 | 141.011 | -78.89 | 13565.54 |
1683 | 2023.12.18 11:00 | s/l | 557 | 0.10 | 142.791 | 142.791 | 140.991 | -78.90 | 13486.64 |
1684 | 2023.12.18 11:00 | s/l | 558 | 0.10 | 142.847 | 142.847 | 141.047 | -78.89 | 13407.75 |
1685 | 2023.12.18 11:00 | buy | 564 | 0.10 | 142.751 | 0.000 | 0.000 | ||
1686 | 2023.12.18 11:00 | modify | 564 | 0.10 | 142.751 | 141.651 | 143.451 | ||
1687 | 2023.12.18 12:00 | buy | 565 | 0.10 | 142.774 | 0.000 | 0.000 | ||
1688 | 2023.12.18 12:00 | modify | 565 | 0.10 | 142.774 | 141.674 | 143.474 | ||
1689 | 2023.12.18 15:00 | t/p | 560 | 0.10 | 143.011 | 141.211 | 143.011 | 48.97 | 13456.72 |
1690 | 2023.12.18 16:00 | t/p | 561 | 0.10 | 143.112 | 141.312 | 143.112 | 48.91 | 13505.63 |
1691 | 2023.12.18 16:00 | t/p | 562 | 0.10 | 143.110 | 141.310 | 143.110 | 48.91 | 13554.54 |
1692 | 2023.12.19 03:00 | s/l | 559 | 0.10 | 143.259 | 143.259 | 141.459 | -78.40 | 13476.13 |
1693 | 2023.12.19 03:00 | t/p | 563 | 0.10 | 143.222 | 141.422 | 143.222 | 49.63 | 13525.76 |
1694 | 2023.12.19 03:00 | t/p | 564 | 0.10 | 143.451 | 141.651 | 143.451 | 49.63 | 13575.39 |
1695 | 2023.12.19 03:00 | t/p | 565 | 0.10 | 143.474 | 141.674 | 143.474 | 49.63 | 13625.02 |
1696 | 2023.12.19 04:00 | buy | 566 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1697 | 2023.12.19 04:00 | modify | 566 | 0.10 | 143.547 | 142.447 | 144.247 | ||
1698 | 2023.12.19 05:00 | buy | 567 | 0.10 | 143.453 | 0.000 | 0.000 | ||
1699 | 2023.12.19 05:00 | modify | 567 | 0.10 | 143.453 | 142.353 | 144.153 | ||
1700 | 2023.12.19 06:00 | buy | 568 | 0.10 | 143.529 | 0.000 | 0.000 | ||
1701 | 2023.12.19 06:00 | modify | 568 | 0.10 | 143.529 | 142.429 | 144.229 | ||
1702 | 2023.12.19 07:00 | buy | 569 | 0.10 | 143.667 | 0.000 | 0.000 | ||
1703 | 2023.12.19 07:00 | modify | 569 | 0.10 | 143.667 | 142.567 | 144.367 | ||
1704 | 2023.12.19 08:00 | t/p | 566 | 0.10 | 144.247 | 142.447 | 144.247 | 48.56 | 13673.58 |
1705 | 2023.12.19 08:00 | t/p | 567 | 0.10 | 144.153 | 142.353 | 144.153 | 48.56 | 13722.14 |
1706 | 2023.12.19 08:00 | t/p | 568 | 0.10 | 144.229 | 142.429 | 144.229 | 48.56 | 13770.70 |
1707 | 2023.12.19 08:00 | buy | 570 | 0.10 | 144.193 | 0.000 | 0.000 | ||
1708 | 2023.12.19 08:00 | modify | 570 | 0.10 | 144.193 | 143.093 | 144.893 | ||
1709 | 2023.12.19 09:00 | t/p | 569 | 0.10 | 144.367 | 142.567 | 144.367 | 48.40 | 13819.10 |
1710 | 2023.12.19 09:00 | buy | 571 | 0.10 | 144.637 | 0.000 | 0.000 | ||
1711 | 2023.12.19 09:00 | modify | 571 | 0.10 | 144.637 | 143.537 | 145.337 | ||
1712 | 2023.12.19 10:00 | buy | 572 | 0.10 | 144.565 | 0.000 | 0.000 | ||
1713 | 2023.12.19 10:00 | modify | 572 | 0.10 | 144.565 | 143.465 | 145.265 | ||
1714 | 2023.12.19 11:00 | t/p | 570 | 0.10 | 144.893 | 143.093 | 144.893 | 48.33 | 13867.43 |
1715 | 2023.12.19 11:00 | buy | 573 | 0.10 | 144.888 | 0.000 | 0.000 | ||
1716 | 2023.12.19 11:00 | modify | 573 | 0.10 | 144.888 | 143.788 | 145.588 | ||
1717 | 2023.12.19 12:00 | buy | 574 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1718 | 2023.12.19 12:00 | modify | 574 | 0.10 | 144.822 | 143.722 | 145.522 | ||
1719 | 2023.12.19 16:00 | s/l | 573 | 0.10 | 143.788 | 143.788 | 145.588 | -76.49 | 13790.94 |
1720 | 2023.12.19 16:00 | s/l | 574 | 0.10 | 143.722 | 143.722 | 145.522 | -76.49 | 13714.45 |
1721 | 2023.12.19 17:00 | s/l | 571 | 0.10 | 143.537 | 143.537 | 145.337 | -76.59 | 13637.86 |
1722 | 2023.12.20 04:00 | sell | 575 | 0.10 | 143.692 | 0.000 | 0.000 | ||
1723 | 2023.12.20 04:00 | modify | 575 | 0.10 | 143.692 | 144.792 | 142.992 | ||
1724 | 2023.12.20 05:00 | s/l | 572 | 0.10 | 143.465 | 143.465 | 145.265 | -75.76 | 13562.10 |
1725 | 2023.12.20 05:00 | sell | 576 | 0.10 | 143.468 | 0.000 | 0.000 | ||
1726 | 2023.12.20 05:00 | modify | 576 | 0.10 | 143.468 | 144.568 | 142.768 | ||
1727 | 2023.12.20 06:00 | sell | 577 | 0.10 | 143.587 | 0.000 | 0.000 | ||
1728 | 2023.12.20 06:00 | modify | 577 | 0.10 | 143.587 | 144.687 | 142.887 | ||
1729 | 2023.12.20 07:00 | sell | 578 | 0.10 | 143.694 | 0.000 | 0.000 | ||
1730 | 2023.12.20 07:00 | modify | 578 | 0.10 | 143.694 | 144.794 | 142.994 | ||
1731 | 2023.12.20 08:00 | sell | 579 | 0.10 | 143.543 | 0.000 | 0.000 | ||
1732 | 2023.12.20 08:00 | modify | 579 | 0.10 | 143.543 | 144.643 | 142.843 | ||
1733 | 2023.12.20 09:00 | sell | 580 | 0.10 | 143.561 | 0.000 | 0.000 | ||
1734 | 2023.12.20 09:00 | modify | 580 | 0.10 | 143.561 | 144.661 | 142.861 | ||
1735 | 2023.12.20 10:00 | sell | 581 | 0.10 | 143.414 | 0.000 | 0.000 | ||
1736 | 2023.12.20 10:00 | modify | 581 | 0.10 | 143.414 | 144.514 | 142.714 | ||
1737 | 2023.12.20 11:00 | sell | 582 | 0.10 | 143.348 | 0.000 | 0.000 | ||
1738 | 2023.12.20 11:00 | modify | 582 | 0.10 | 143.348 | 144.448 | 142.648 | ||
1739 | 2023.12.20 12:00 | sell | 583 | 0.10 | 143.368 | 0.000 | 0.000 | ||
1740 | 2023.12.20 12:00 | modify | 583 | 0.10 | 143.368 | 144.468 | 142.668 | ||
1741 | 2023.12.21 02:00 | t/p | 575 | 0.10 | 142.992 | 144.792 | 142.992 | 43.40 | 13605.49 |
1742 | 2023.12.21 02:00 | t/p | 578 | 0.10 | 142.994 | 144.794 | 142.994 | 43.40 | 13648.89 |
1743 | 2023.12.21 03:00 | t/p | 577 | 0.10 | 142.887 | 144.687 | 142.887 | 43.44 | 13692.33 |
1744 | 2023.12.21 03:00 | t/p | 579 | 0.10 | 142.843 | 144.643 | 142.843 | 43.44 | 13735.77 |
1745 | 2023.12.21 03:00 | t/p | 580 | 0.10 | 142.861 | 144.661 | 142.861 | 43.44 | 13779.20 |
1746 | 2023.12.21 04:00 | sell | 584 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1747 | 2023.12.21 04:00 | modify | 584 | 0.10 | 142.913 | 144.013 | 142.213 | ||
1748 | 2023.12.21 05:00 | sell | 585 | 0.10 | 142.881 | 0.000 | 0.000 | ||
1749 | 2023.12.21 05:00 | modify | 585 | 0.10 | 142.881 | 143.981 | 142.181 | ||
1750 | 2023.12.21 06:00 | sell | 586 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1751 | 2023.12.21 06:00 | modify | 586 | 0.10 | 142.955 | 144.055 | 142.255 | ||
1752 | 2023.12.21 07:00 | sell | 587 | 0.10 | 143.095 | 0.000 | 0.000 | ||
1753 | 2023.12.21 07:00 | modify | 587 | 0.10 | 143.095 | 144.195 | 142.395 | ||
1754 | 2023.12.21 10:00 | sell | 588 | 0.10 | 143.074 | 0.000 | 0.000 | ||
1755 | 2023.12.21 10:00 | modify | 588 | 0.10 | 143.074 | 144.174 | 142.374 | ||
1756 | 2023.12.21 11:00 | sell | 589 | 0.10 | 143.018 | 0.000 | 0.000 | ||
1757 | 2023.12.21 11:00 | modify | 589 | 0.10 | 143.018 | 144.118 | 142.318 | ||
1758 | 2023.12.21 12:00 | t/p | 576 | 0.10 | 142.768 | 144.568 | 142.768 | 43.50 | 13822.70 |
1759 | 2023.12.21 12:00 | t/p | 581 | 0.10 | 142.714 | 144.514 | 142.714 | 43.50 | 13866.20 |
1760 | 2023.12.21 12:00 | sell | 590 | 0.10 | 142.728 | 0.000 | 0.000 | ||
1761 | 2023.12.21 12:00 | modify | 590 | 0.10 | 142.728 | 143.828 | 142.028 | ||
1762 | 2023.12.21 13:00 | t/p | 583 | 0.10 | 142.668 | 144.468 | 142.668 | 43.48 | 13909.68 |
1763 | 2023.12.21 14:00 | t/p | 582 | 0.10 | 142.648 | 144.448 | 142.648 | 43.68 | 13953.35 |
1764 | 2023.12.21 14:00 | t/p | 584 | 0.10 | 142.213 | 144.013 | 142.213 | 49.21 | 14002.56 |
1765 | 2023.12.21 14:00 | t/p | 585 | 0.10 | 142.181 | 143.981 | 142.181 | 49.21 | 14051.77 |
1766 | 2023.12.21 14:00 | t/p | 586 | 0.10 | 142.255 | 144.055 | 142.255 | 49.21 | 14100.98 |
1767 | 2023.12.21 14:00 | t/p | 587 | 0.10 | 142.395 | 144.195 | 142.395 | 49.21 | 14150.19 |
1768 | 2023.12.21 14:00 | t/p | 588 | 0.10 | 142.374 | 144.174 | 142.374 | 49.21 | 14199.40 |
1769 | 2023.12.21 14:00 | t/p | 589 | 0.10 | 142.318 | 144.118 | 142.318 | 49.21 | 14248.61 |
1770 | 2023.12.22 01:00 | t/p | 590 | 0.10 | 142.028 | 143.828 | 142.028 | 47.38 | 14295.99 |
1771 | 2023.12.22 04:00 | buy | 591 | 0.10 | 142.564 | 0.000 | 0.000 | ||
1772 | 2023.12.22 04:00 | modify | 591 | 0.10 | 142.564 | 141.464 | 143.264 | ||
1773 | 2023.12.22 05:00 | buy | 592 | 0.10 | 142.410 | 0.000 | 0.000 | ||
1774 | 2023.12.22 05:00 | modify | 592 | 0.10 | 142.410 | 141.310 | 143.110 | ||
1775 | 2023.12.22 06:00 | buy | 593 | 0.10 | 142.430 | 0.000 | 0.000 | ||
1776 | 2023.12.22 06:00 | modify | 593 | 0.10 | 142.430 | 141.330 | 143.130 | ||
1777 | 2023.12.22 07:00 | buy | 594 | 0.10 | 142.370 | 0.000 | 0.000 | ||
1778 | 2023.12.22 07:00 | modify | 594 | 0.10 | 142.370 | 141.270 | 143.070 | ||
1779 | 2023.12.22 11:00 | sell | 595 | 0.10 | 142.120 | 0.000 | 0.000 | ||
1780 | 2023.12.22 11:00 | modify | 595 | 0.10 | 142.120 | 143.220 | 141.420 | ||
1781 | 2023.12.22 12:00 | sell | 596 | 0.10 | 141.997 | 0.000 | 0.000 | ||
1782 | 2023.12.22 12:00 | modify | 596 | 0.10 | 141.997 | 143.097 | 141.297 | ||
1783 | 2023.12.25 04:00 | sell | 597 | 0.10 | 142.113 | 0.000 | 0.000 | ||
1784 | 2023.12.25 04:00 | modify | 597 | 0.10 | 142.113 | 143.213 | 141.413 | ||
1785 | 2023.12.25 05:00 | sell | 598 | 0.10 | 142.160 | 0.000 | 0.000 | ||
1786 | 2023.12.25 05:00 | modify | 598 | 0.10 | 142.160 | 143.260 | 141.460 | ||
1787 | 2023.12.26 06:00 | sell | 599 | 0.10 | 142.263 | 0.000 | 0.000 | ||
1788 | 2023.12.26 06:00 | modify | 599 | 0.10 | 142.263 | 143.363 | 141.563 | ||
1789 | 2023.12.26 09:00 | buy | 600 | 0.10 | 142.407 | 0.000 | 0.000 | ||
1790 | 2023.12.26 09:00 | modify | 600 | 0.10 | 142.407 | 141.307 | 143.107 | ||
1791 | 2023.12.26 10:00 | buy | 601 | 0.10 | 142.533 | 0.000 | 0.000 | ||
1792 | 2023.12.26 10:00 | modify | 601 | 0.10 | 142.533 | 141.433 | 143.233 | ||
1793 | 2023.12.26 11:00 | buy | 602 | 0.10 | 142.373 | 0.000 | 0.000 | ||
1794 | 2023.12.26 11:00 | modify | 602 | 0.10 | 142.373 | 141.273 | 143.073 | ||
1795 | 2023.12.26 12:00 | buy | 603 | 0.10 | 142.404 | 0.000 | 0.000 | ||
1796 | 2023.12.26 12:00 | modify | 603 | 0.10 | 142.404 | 141.304 | 143.104 | ||
1797 | 2023.12.27 04:00 | buy | 604 | 0.10 | 142.596 | 0.000 | 0.000 | ||
1798 | 2023.12.27 04:00 | modify | 604 | 0.10 | 142.596 | 141.496 | 143.296 | ||
1799 | 2023.12.27 05:00 | buy | 605 | 0.10 | 142.611 | 0.000 | 0.000 | ||
1800 | 2023.12.27 05:00 | modify | 605 | 0.10 | 142.611 | 141.511 | 143.311 | ||
1801 | 2023.12.27 06:00 | buy | 606 | 0.10 | 142.594 | 0.000 | 0.000 | ||
1802 | 2023.12.27 06:00 | modify | 606 | 0.10 | 142.594 | 141.494 | 143.294 | ||
1803 | 2023.12.27 07:00 | buy | 607 | 0.10 | 142.693 | 0.000 | 0.000 | ||
1804 | 2023.12.27 07:00 | modify | 607 | 0.10 | 142.693 | 141.593 | 143.393 | ||
1805 | 2023.12.27 08:00 | close | 594 | 0.10 | 142.786 | 141.270 | 143.070 | 31.86 | 14327.84 |
1806 | 2023.12.27 08:00 | buy | 608 | 0.10 | 142.816 | 0.000 | 0.000 | ||
1807 | 2023.12.27 08:00 | modify | 608 | 0.10 | 142.816 | 141.716 | 143.516 | ||
1808 | 2023.12.27 09:00 | close | 602 | 0.10 | 142.637 | 141.273 | 143.073 | 19.42 | 14347.26 |
1809 | 2023.12.27 09:00 | buy | 609 | 0.10 | 142.667 | 0.000 | 0.000 | ||
1810 | 2023.12.27 09:00 | modify | 609 | 0.10 | 142.667 | 141.567 | 143.367 | ||
1811 | 2023.12.27 12:00 | sell | 610 | 0.10 | 142.544 | 0.000 | 0.000 | ||
1812 | 2023.12.27 12:00 | modify | 610 | 0.10 | 142.544 | 143.644 | 141.844 | ||
1813 | 2023.12.27 20:00 | s/l | 607 | 0.10 | 141.593 | 141.593 | 143.393 | -77.53 | 14269.73 |
1814 | 2023.12.27 20:00 | s/l | 608 | 0.10 | 141.716 | 141.716 | 143.516 | -77.53 | 14192.20 |
1815 | 2023.12.27 20:00 | s/l | 609 | 0.10 | 141.567 | 141.567 | 143.367 | -77.52 | 14114.68 |
1816 | 2023.12.27 20:00 | t/p | 610 | 0.10 | 141.844 | 143.644 | 141.844 | 49.32 | 14164.00 |
1817 | 2023.12.28 00:00 | s/l | 591 | 0.10 | 141.464 | 141.464 | 143.264 | -72.32 | 14091.68 |
1818 | 2023.12.28 00:00 | t/p | 595 | 0.10 | 141.420 | 143.220 | 141.420 | 38.42 | 14130.10 |
1819 | 2023.12.28 00:00 | t/p | 597 | 0.10 | 141.413 | 143.213 | 141.413 | 40.26 | 14170.36 |
1820 | 2023.12.28 00:00 | t/p | 598 | 0.10 | 141.460 | 143.260 | 141.460 | 40.26 | 14210.62 |
1821 | 2023.12.28 00:00 | t/p | 599 | 0.10 | 141.563 | 143.363 | 141.563 | 42.11 | 14252.73 |
1822 | 2023.12.28 00:00 | s/l | 601 | 0.10 | 141.433 | 141.433 | 143.233 | -74.14 | 14178.60 |
1823 | 2023.12.28 00:00 | s/l | 604 | 0.10 | 141.496 | 141.496 | 143.296 | -75.04 | 14103.55 |
1824 | 2023.12.28 00:00 | s/l | 605 | 0.10 | 141.511 | 141.511 | 143.311 | -75.04 | 14028.51 |
1825 | 2023.12.28 00:00 | s/l | 606 | 0.10 | 141.494 | 141.494 | 143.294 | -75.04 | 13953.46 |
1826 | 2023.12.28 01:00 | s/l | 592 | 0.10 | 141.310 | 141.310 | 143.110 | -72.24 | 13881.22 |
1827 | 2023.12.28 01:00 | s/l | 593 | 0.10 | 141.330 | 141.330 | 143.130 | -72.25 | 13808.97 |
1828 | 2023.12.28 01:00 | t/p | 596 | 0.10 | 141.297 | 143.097 | 141.297 | 38.37 | 13847.34 |
1829 | 2023.12.28 01:00 | s/l | 600 | 0.10 | 141.307 | 141.307 | 143.107 | -74.06 | 13773.28 |
1830 | 2023.12.28 01:00 | s/l | 603 | 0.10 | 141.304 | 141.304 | 143.104 | -74.06 | 13699.23 |
1831 | 2023.12.28 04:00 | sell | 611 | 0.10 | 141.308 | 0.000 | 0.000 | ||
1832 | 2023.12.28 04:00 | modify | 611 | 0.10 | 141.308 | 142.408 | 140.608 | ||
1833 | 2023.12.28 05:00 | sell | 612 | 0.10 | 141.203 | 0.000 | 0.000 | ||
1834 | 2023.12.28 05:00 | modify | 612 | 0.10 | 141.203 | 142.303 | 140.503 | ||
1835 | 2023.12.28 06:00 | sell | 613 | 0.10 | 141.149 | 0.000 | 0.000 | ||
1836 | 2023.12.28 06:00 | modify | 613 | 0.10 | 141.149 | 142.249 | 140.449 | ||
1837 | 2023.12.28 07:00 | sell | 614 | 0.10 | 141.123 | 0.000 | 0.000 | ||
1838 | 2023.12.28 07:00 | modify | 614 | 0.10 | 141.123 | 142.223 | 140.423 | ||
1839 | 2023.12.28 08:00 | sell | 615 | 0.10 | 140.820 | 0.000 | 0.000 | ||
1840 | 2023.12.28 08:00 | modify | 615 | 0.10 | 140.820 | 141.920 | 140.120 | ||
1841 | 2023.12.28 09:00 | sell | 616 | 0.10 | 140.871 | 0.000 | 0.000 | ||
1842 | 2023.12.28 09:00 | modify | 616 | 0.10 | 140.871 | 141.971 | 140.171 | ||
1843 | 2023.12.28 10:00 | sell | 617 | 0.10 | 140.730 | 0.000 | 0.000 | ||
1844 | 2023.12.28 10:00 | modify | 617 | 0.10 | 140.730 | 141.830 | 140.030 | ||
1845 | 2023.12.28 11:00 | sell | 618 | 0.10 | 140.683 | 0.000 | 0.000 | ||
1846 | 2023.12.28 11:00 | modify | 618 | 0.10 | 140.683 | 141.783 | 139.983 | ||
1847 | 2023.12.28 12:00 | sell | 619 | 0.10 | 140.817 | 0.000 | 0.000 | ||
1848 | 2023.12.28 12:00 | modify | 619 | 0.10 | 140.817 | 141.917 | 140.117 | ||
1849 | 2023.12.28 16:00 | t/p | 611 | 0.10 | 140.608 | 142.408 | 140.608 | 49.67 | 13748.90 |
1850 | 2023.12.28 16:00 | t/p | 612 | 0.10 | 140.503 | 142.303 | 140.503 | 49.67 | 13798.57 |
1851 | 2023.12.28 16:00 | t/p | 613 | 0.10 | 140.449 | 142.249 | 140.449 | 49.68 | 13848.25 |
1852 | 2023.12.28 16:00 | t/p | 614 | 0.10 | 140.423 | 142.223 | 140.423 | 49.68 | 13897.93 |
1853 | 2023.12.29 04:00 | buy | 620 | 0.10 | 141.513 | 0.000 | 0.000 | ||
1854 | 2023.12.29 04:00 | modify | 620 | 0.10 | 141.513 | 140.413 | 142.213 | ||
1855 | 2023.12.29 06:00 | sell | 621 | 0.10 | 141.313 | 0.000 | 0.000 | ||
1856 | 2023.12.29 06:00 | modify | 621 | 0.10 | 141.313 | 142.413 | 140.613 | ||
1857 | 2023.12.29 07:00 | sell | 622 | 0.10 | 141.241 | 0.000 | 0.000 | ||
1858 | 2023.12.29 07:00 | modify | 622 | 0.10 | 141.241 | 142.341 | 140.541 | ||
1859 | 2023.12.29 09:00 | buy | 623 | 0.10 | 141.534 | 0.000 | 0.000 | ||
1860 | 2023.12.29 09:00 | modify | 623 | 0.10 | 141.534 | 140.434 | 142.234 | ||
1861 | 2023.12.29 10:00 | s/l | 615 | 0.10 | 141.920 | 141.920 | 140.120 | -79.35 | 13818.57 |
1862 | 2023.12.29 10:00 | s/l | 617 | 0.10 | 141.830 | 141.830 | 140.030 | -79.35 | 13739.22 |
1863 | 2023.12.29 10:00 | s/l | 618 | 0.10 | 141.783 | 141.783 | 139.983 | -79.34 | 13659.87 |
1864 | 2023.12.29 10:00 | s/l | 619 | 0.10 | 141.917 | 141.917 | 140.117 | -79.34 | 13580.53 |
1865 | 2023.12.29 10:00 | buy | 624 | 0.10 | 141.928 | 0.000 | 0.000 | ||
1866 | 2023.12.29 10:00 | modify | 624 | 0.10 | 141.928 | 140.828 | 142.628 | ||
1867 | 2023.12.29 11:00 | buy | 625 | 0.10 | 141.731 | 0.000 | 0.000 | ||
1868 | 2023.12.29 11:00 | modify | 625 | 0.10 | 141.731 | 140.631 | 142.431 | ||
1869 | 2023.12.29 12:00 | buy | 626 | 0.10 | 141.574 | 0.000 | 0.000 | ||
1870 | 2023.12.29 12:00 | modify | 626 | 0.10 | 141.574 | 140.474 | 142.274 | ||
1871 | 2023.12.29 17:00 | s/l | 624 | 0.10 | 140.828 | 140.828 | 142.628 | -78.06 | 13502.47 |
1872 | 2024.01.02 04:00 | buy | 627 | 0.10 | 141.531 | 0.000 | 0.000 | ||
1873 | 2024.01.02 04:00 | modify | 627 | 0.10 | 141.531 | 140.431 | 142.231 | ||
1874 | 2024.01.02 05:00 | buy | 628 | 0.10 | 141.563 | 0.000 | 0.000 | ||
1875 | 2024.01.02 05:00 | modify | 628 | 0.10 | 141.563 | 140.463 | 142.263 | ||
1876 | 2024.01.02 06:00 | buy | 629 | 0.10 | 141.380 | 0.000 | 0.000 | ||
1877 | 2024.01.02 06:00 | modify | 629 | 0.10 | 141.380 | 140.280 | 142.080 | ||
1878 | 2024.01.02 07:00 | buy | 630 | 0.10 | 141.549 | 0.000 | 0.000 | ||
1879 | 2024.01.02 07:00 | modify | 630 | 0.10 | 141.549 | 140.449 | 142.249 | ||
1880 | 2024.01.02 08:00 | buy | 631 | 0.10 | 141.573 | 0.000 | 0.000 | ||
1881 | 2024.01.02 08:00 | modify | 631 | 0.10 | 141.573 | 140.473 | 142.273 | ||
1882 | 2024.01.02 09:00 | buy | 632 | 0.10 | 141.585 | 0.000 | 0.000 | ||
1883 | 2024.01.02 09:00 | modify | 632 | 0.10 | 141.585 | 140.485 | 142.285 | ||
1884 | 2024.01.02 10:00 | buy | 633 | 0.10 | 141.582 | 0.000 | 0.000 | ||
1885 | 2024.01.02 10:00 | modify | 633 | 0.10 | 141.582 | 140.482 | 142.282 | ||
1886 | 2024.01.02 11:00 | buy | 634 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1887 | 2024.01.02 11:00 | modify | 634 | 0.10 | 141.680 | 140.580 | 142.380 | ||
1888 | 2024.01.02 12:00 | close | 629 | 0.10 | 141.825 | 140.280 | 142.080 | 31.38 | 13533.85 |
1889 | 2024.01.02 12:00 | buy | 635 | 0.10 | 141.855 | 0.000 | 0.000 | ||
1890 | 2024.01.02 12:00 | modify | 635 | 0.10 | 141.855 | 140.755 | 142.555 | ||
1891 | 2024.01.02 13:00 | s/l | 616 | 0.10 | 141.971 | 141.971 | 140.171 | -82.92 | 13450.93 |
1892 | 2024.01.02 13:00 | t/p | 620 | 0.10 | 142.213 | 140.413 | 142.213 | 51.08 | 13502.00 |
1893 | 2024.01.03 04:00 | sell | 636 | 0.10 | 141.886 | 0.000 | 0.000 | ||
1894 | 2024.01.03 04:00 | modify | 636 | 0.10 | 141.886 | 142.986 | 141.186 | ||
1895 | 2024.01.03 05:00 | sell | 637 | 0.10 | 141.904 | 0.000 | 0.000 | ||
1896 | 2024.01.03 05:00 | modify | 637 | 0.10 | 141.904 | 143.004 | 141.204 | ||
1897 | 2024.01.03 06:00 | buy | 638 | 0.10 | 142.150 | 0.000 | 0.000 | ||
1898 | 2024.01.03 06:00 | modify | 638 | 0.10 | 142.150 | 141.050 | 142.850 | ||
1899 | 2024.01.03 07:00 | close | 623 | 0.10 | 142.087 | 140.434 | 142.234 | 41.65 | 13543.65 |
1900 | 2024.01.03 07:00 | buy | 639 | 0.10 | 142.117 | 0.000 | 0.000 | ||
1901 | 2024.01.03 07:00 | modify | 639 | 0.10 | 142.117 | 141.017 | 142.817 | ||
1902 | 2024.01.03 08:00 | s/l | 621 | 0.10 | 142.413 | 142.413 | 140.613 | -82.75 | 13460.90 |
1903 | 2024.01.03 08:00 | s/l | 622 | 0.10 | 142.341 | 142.341 | 140.541 | -82.75 | 13378.14 |
1904 | 2024.01.03 08:00 | t/p | 625 | 0.10 | 142.431 | 140.631 | 142.431 | 51.88 | 13430.02 |
1905 | 2024.01.03 08:00 | t/p | 626 | 0.10 | 142.274 | 140.474 | 142.274 | 51.88 | 13481.90 |
1906 | 2024.01.03 08:00 | t/p | 627 | 0.10 | 142.231 | 140.431 | 142.231 | 50.06 | 13531.95 |
1907 | 2024.01.03 08:00 | t/p | 628 | 0.10 | 142.263 | 140.463 | 142.263 | 50.06 | 13582.01 |
1908 | 2024.01.03 08:00 | t/p | 630 | 0.10 | 142.249 | 140.449 | 142.249 | 50.06 | 13632.07 |
1909 | 2024.01.03 08:00 | t/p | 631 | 0.10 | 142.273 | 140.473 | 142.273 | 50.06 | 13682.13 |
1910 | 2024.01.03 08:00 | t/p | 632 | 0.10 | 142.285 | 140.485 | 142.285 | 50.06 | 13732.19 |
1911 | 2024.01.03 08:00 | t/p | 633 | 0.10 | 142.282 | 140.482 | 142.282 | 50.06 | 13782.25 |
1912 | 2024.01.03 08:00 | t/p | 634 | 0.10 | 142.380 | 140.580 | 142.380 | 50.06 | 13832.30 |
1913 | 2024.01.03 08:00 | buy | 640 | 0.10 | 142.447 | 0.000 | 0.000 | ||
1914 | 2024.01.03 08:00 | modify | 640 | 0.10 | 142.447 | 141.347 | 143.147 | ||
1915 | 2024.01.03 09:00 | t/p | 635 | 0.10 | 142.555 | 140.755 | 142.555 | 50.01 | 13882.31 |
1916 | 2024.01.03 09:00 | buy | 641 | 0.10 | 142.603 | 0.000 | 0.000 | ||
1917 | 2024.01.03 09:00 | modify | 641 | 0.10 | 142.603 | 141.503 | 143.303 | ||
1918 | 2024.01.03 10:00 | buy | 642 | 0.10 | 142.668 | 0.000 | 0.000 | ||
1919 | 2024.01.03 10:00 | modify | 642 | 0.10 | 142.668 | 141.568 | 143.368 | ||
1920 | 2024.01.03 11:00 | buy | 643 | 0.10 | 142.678 | 0.000 | 0.000 | ||
1921 | 2024.01.03 11:00 | modify | 643 | 0.10 | 142.678 | 141.578 | 143.378 | ||
1922 | 2024.01.03 12:00 | s/l | 636 | 0.10 | 142.986 | 142.986 | 141.186 | -76.95 | 13805.36 |
1923 | 2024.01.03 12:00 | s/l | 637 | 0.10 | 143.004 | 143.004 | 141.204 | -76.95 | 13728.41 |
1924 | 2024.01.03 12:00 | t/p | 638 | 0.10 | 142.850 | 141.050 | 142.850 | 48.97 | 13777.38 |
1925 | 2024.01.03 12:00 | t/p | 639 | 0.10 | 142.817 | 141.017 | 142.817 | 48.97 | 13826.35 |
1926 | 2024.01.03 12:00 | buy | 644 | 0.10 | 142.961 | 0.000 | 0.000 | ||
1927 | 2024.01.03 12:00 | modify | 644 | 0.10 | 142.961 | 141.861 | 143.661 | ||
1928 | 2024.01.03 15:00 | t/p | 640 | 0.10 | 143.147 | 141.347 | 143.147 | 48.87 | 13875.22 |
1929 | 2024.01.03 15:00 | t/p | 641 | 0.10 | 143.303 | 141.503 | 143.303 | 48.88 | 13924.10 |
1930 | 2024.01.03 15:00 | t/p | 642 | 0.10 | 143.368 | 141.568 | 143.368 | 48.87 | 13972.97 |
1931 | 2024.01.03 15:00 | t/p | 643 | 0.10 | 143.378 | 141.578 | 143.378 | 48.87 | 14021.84 |
1932 | 2024.01.03 16:00 | t/p | 644 | 0.10 | 143.661 | 141.861 | 143.661 | 48.75 | 14070.59 |
1933 | 2024.01.04 05:00 | buy | 645 | 0.10 | 143.598 | 0.000 | 0.000 | ||
1934 | 2024.01.04 05:00 | modify | 645 | 0.10 | 143.598 | 142.498 | 144.298 | ||
1935 | 2024.01.04 06:00 | buy | 646 | 0.10 | 143.807 | 0.000 | 0.000 | ||
1936 | 2024.01.04 06:00 | modify | 646 | 0.10 | 143.807 | 142.707 | 144.507 | ||
1937 | 2024.01.04 07:00 | buy | 647 | 0.10 | 143.557 | 0.000 | 0.000 | ||
1938 | 2024.01.04 07:00 | modify | 647 | 0.10 | 143.557 | 142.457 | 144.257 | ||
1939 | 2024.01.04 09:00 | buy | 648 | 0.10 | 143.618 | 0.000 | 0.000 | ||
1940 | 2024.01.04 09:00 | modify | 648 | 0.10 | 143.618 | 142.518 | 144.318 | ||
1941 | 2024.01.04 10:00 | buy | 649 | 0.10 | 143.895 | 0.000 | 0.000 | ||
1942 | 2024.01.04 10:00 | modify | 649 | 0.10 | 143.895 | 142.795 | 144.595 | ||
1943 | 2024.01.04 11:00 | t/p | 647 | 0.10 | 144.257 | 142.457 | 144.257 | 48.53 | 14119.12 |
1944 | 2024.01.04 11:00 | buy | 650 | 0.10 | 144.282 | 0.000 | 0.000 | ||
1945 | 2024.01.04 11:00 | modify | 650 | 0.10 | 144.282 | 143.182 | 144.982 | ||
1946 | 2024.01.04 12:00 | buy | 651 | 0.10 | 144.284 | 0.000 | 0.000 | ||
1947 | 2024.01.04 12:00 | modify | 651 | 0.10 | 144.284 | 143.184 | 144.984 | ||
1948 | 2024.01.04 14:00 | t/p | 645 | 0.10 | 144.298 | 142.498 | 144.298 | 48.43 | 14167.55 |
1949 | 2024.01.04 14:00 | t/p | 646 | 0.10 | 144.507 | 142.707 | 144.507 | 48.43 | 14215.98 |
1950 | 2024.01.04 14:00 | t/p | 648 | 0.10 | 144.318 | 142.518 | 144.318 | 48.44 | 14264.42 |
1951 | 2024.01.04 15:00 | t/p | 649 | 0.10 | 144.595 | 142.795 | 144.595 | 48.35 | 14312.77 |
1952 | 2024.01.05 04:00 | buy | 652 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1953 | 2024.01.05 04:00 | modify | 652 | 0.10 | 144.953 | 143.853 | 145.653 | ||
1954 | 2024.01.05 05:00 | buy | 653 | 0.10 | 144.876 | 0.000 | 0.000 | ||
1955 | 2024.01.05 05:00 | modify | 653 | 0.10 | 144.876 | 143.776 | 145.576 | ||
1956 | 2024.01.05 07:00 | t/p | 650 | 0.10 | 144.982 | 143.182 | 144.982 | 49.11 | 14361.88 |
1957 | 2024.01.05 07:00 | t/p | 651 | 0.10 | 144.984 | 143.184 | 144.984 | 49.10 | 14410.98 |
1958 | 2024.01.05 07:00 | buy | 654 | 0.10 | 145.270 | 0.000 | 0.000 | ||
1959 | 2024.01.05 07:00 | modify | 654 | 0.10 | 145.270 | 144.170 | 145.970 | ||
1960 | 2024.01.05 08:00 | buy | 655 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1961 | 2024.01.05 08:00 | modify | 655 | 0.10 | 145.104 | 144.004 | 145.804 | ||
1962 | 2024.01.05 09:00 | buy | 656 | 0.10 | 145.110 | 0.000 | 0.000 | ||
1963 | 2024.01.05 09:00 | modify | 656 | 0.10 | 145.110 | 144.010 | 145.810 | ||
1964 | 2024.01.05 10:00 | buy | 657 | 0.10 | 145.215 | 0.000 | 0.000 | ||
1965 | 2024.01.05 10:00 | modify | 657 | 0.10 | 145.215 | 144.115 | 145.915 | ||
1966 | 2024.01.05 11:00 | buy | 658 | 0.10 | 145.244 | 0.000 | 0.000 | ||
1967 | 2024.01.05 11:00 | modify | 658 | 0.10 | 145.244 | 144.144 | 145.944 | ||
1968 | 2024.01.05 12:00 | buy | 659 | 0.10 | 145.299 | 0.000 | 0.000 | ||
1969 | 2024.01.05 12:00 | modify | 659 | 0.10 | 145.299 | 144.199 | 145.999 | ||
1970 | 2024.01.05 14:00 | t/p | 652 | 0.10 | 145.653 | 143.853 | 145.653 | 48.12 | 14459.10 |
1971 | 2024.01.05 14:00 | t/p | 653 | 0.10 | 145.576 | 143.776 | 145.576 | 48.12 | 14507.22 |
1972 | 2024.01.05 14:00 | t/p | 654 | 0.10 | 145.970 | 144.170 | 145.970 | 48.13 | 14555.35 |
1973 | 2024.01.05 14:00 | t/p | 655 | 0.10 | 145.804 | 144.004 | 145.804 | 48.12 | 14603.47 |
1974 | 2024.01.05 14:00 | t/p | 656 | 0.10 | 145.810 | 144.010 | 145.810 | 48.12 | 14651.59 |
1975 | 2024.01.05 14:00 | t/p | 657 | 0.10 | 145.915 | 144.115 | 145.915 | 48.13 | 14699.72 |
1976 | 2024.01.05 14:00 | t/p | 658 | 0.10 | 145.944 | 144.144 | 145.944 | 48.12 | 14747.84 |
1977 | 2024.01.05 16:00 | s/l | 659 | 0.10 | 144.199 | 144.199 | 145.999 | -76.32 | 14671.52 |
1978 | 2024.01.08 04:00 | sell | 660 | 0.10 | 144.488 | 0.000 | 0.000 | ||
1979 | 2024.01.08 04:00 | modify | 660 | 0.10 | 144.488 | 145.588 | 143.788 | ||
1980 | 2024.01.08 05:00 | sell | 661 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1981 | 2024.01.08 05:00 | modify | 661 | 0.10 | 144.467 | 145.567 | 143.767 | ||
1982 | 2024.01.08 06:00 | sell | 662 | 0.10 | 144.363 | 0.000 | 0.000 | ||
1983 | 2024.01.08 06:00 | modify | 662 | 0.10 | 144.363 | 145.463 | 143.663 | ||
1984 | 2024.01.08 07:00 | sell | 663 | 0.10 | 144.180 | 0.000 | 0.000 | ||
1985 | 2024.01.08 07:00 | modify | 663 | 0.10 | 144.180 | 145.280 | 143.480 | ||
1986 | 2024.01.08 08:00 | sell | 664 | 0.10 | 144.415 | 0.000 | 0.000 | ||
1987 | 2024.01.08 08:00 | modify | 664 | 0.10 | 144.415 | 145.515 | 143.715 | ||
1988 | 2024.01.08 10:00 | sell | 665 | 0.10 | 144.232 | 0.000 | 0.000 | ||
1989 | 2024.01.08 10:00 | modify | 665 | 0.10 | 144.232 | 145.332 | 143.532 | ||
1990 | 2024.01.08 12:00 | buy | 666 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1991 | 2024.01.08 12:00 | modify | 666 | 0.10 | 144.608 | 143.508 | 145.308 | ||
1992 | 2024.01.08 17:00 | t/p | 660 | 0.10 | 143.788 | 145.588 | 143.788 | 48.64 | 14720.16 |
1993 | 2024.01.08 17:00 | t/p | 661 | 0.10 | 143.767 | 145.567 | 143.767 | 48.64 | 14768.80 |
1994 | 2024.01.08 17:00 | t/p | 664 | 0.10 | 143.715 | 145.515 | 143.715 | 48.64 | 14817.44 |
1995 | 2024.01.09 02:00 | t/p | 662 | 0.10 | 143.663 | 145.463 | 143.663 | 46.94 | 14864.38 |
1996 | 2024.01.09 02:00 | t/p | 665 | 0.10 | 143.532 | 145.332 | 143.532 | 46.94 | 14911.31 |
1997 | 2024.01.09 02:00 | s/l | 666 | 0.10 | 143.508 | 143.508 | 145.308 | -75.76 | 14835.55 |
1998 | 2024.01.09 03:00 | t/p | 663 | 0.10 | 143.480 | 145.280 | 143.480 | 46.86 | 14882.41 |
1999 | 2024.01.09 04:00 | sell | 667 | 0.10 | 143.625 | 0.000 | 0.000 | ||
2000 | 2024.01.09 04:00 | modify | 667 | 0.10 | 143.625 | 144.725 | 142.925 | ||
2001 | 2024.01.09 05:00 | sell | 668 | 0.10 | 143.587 | 0.000 | 0.000 | ||
2002 | 2024.01.09 05:00 | modify | 668 | 0.10 | 143.587 | 144.687 | 142.887 | ||
2003 | 2024.01.09 06:00 | sell | 669 | 0.10 | 143.787 | 0.000 | 0.000 | ||
2004 | 2024.01.09 06:00 | modify | 669 | 0.10 | 143.787 | 144.887 | 143.087 | ||
2005 | 2024.01.09 11:00 | buy | 670 | 0.10 | 144.092 | 0.000 | 0.000 | ||
2006 | 2024.01.09 11:00 | modify | 670 | 0.10 | 144.092 | 142.992 | 144.792 | ||
2007 | 2024.01.09 12:00 | buy | 671 | 0.10 | 144.102 | 0.000 | 0.000 | ||
2008 | 2024.01.09 12:00 | modify | 671 | 0.10 | 144.102 | 143.002 | 144.802 | ||
2009 | 2024.01.10 01:00 | s/l | 667 | 0.10 | 144.725 | 144.725 | 142.925 | -77.93 | 14804.47 |
2010 | 2024.01.10 01:00 | s/l | 668 | 0.10 | 144.687 | 144.687 | 142.887 | -77.94 | 14726.53 |
2011 | 2024.01.10 02:00 | t/p | 670 | 0.10 | 144.792 | 142.992 | 144.792 | 49.27 | 14775.80 |
2012 | 2024.01.10 02:00 | t/p | 671 | 0.10 | 144.802 | 143.002 | 144.802 | 49.27 | 14825.06 |
2013 | 2024.01.10 03:00 | s/l | 669 | 0.10 | 144.887 | 144.887 | 143.087 | -77.77 | 14747.29 |
2014 | 2024.01.10 04:00 | buy | 672 | 0.10 | 144.878 | 0.000 | 0.000 | ||
2015 | 2024.01.10 04:00 | modify | 672 | 0.10 | 144.878 | 143.778 | 145.578 | ||
2016 | 2024.01.10 05:00 | buy | 673 | 0.10 | 144.837 | 0.000 | 0.000 | ||
2017 | 2024.01.10 05:00 | modify | 673 | 0.10 | 144.837 | 143.737 | 145.537 | ||
2018 | 2024.01.10 06:00 | buy | 674 | 0.10 | 144.810 | 0.000 | 0.000 | ||
2019 | 2024.01.10 06:00 | modify | 674 | 0.10 | 144.810 | 143.710 | 145.510 | ||
2020 | 2024.01.10 07:00 | buy | 675 | 0.10 | 145.095 | 0.000 | 0.000 | ||
2021 | 2024.01.10 07:00 | modify | 675 | 0.10 | 145.095 | 143.995 | 145.795 | ||
2022 | 2024.01.10 08:00 | buy | 676 | 0.10 | 144.968 | 0.000 | 0.000 | ||
2023 | 2024.01.10 08:00 | modify | 676 | 0.10 | 144.968 | 143.868 | 145.668 | ||
2024 | 2024.01.10 09:00 | buy | 677 | 0.10 | 145.016 | 0.000 | 0.000 | ||
2025 | 2024.01.10 09:00 | modify | 677 | 0.10 | 145.016 | 143.916 | 145.716 | ||
2026 | 2024.01.10 10:00 | buy | 678 | 0.10 | 144.946 | 0.000 | 0.000 | ||
2027 | 2024.01.10 10:00 | modify | 678 | 0.10 | 144.946 | 143.846 | 145.646 | ||
2028 | 2024.01.10 11:00 | buy | 679 | 0.10 | 144.964 | 0.000 | 0.000 | ||
2029 | 2024.01.10 11:00 | modify | 679 | 0.10 | 144.964 | 143.864 | 145.664 | ||
2030 | 2024.01.10 12:00 | buy | 680 | 0.10 | 145.024 | 0.000 | 0.000 | ||
2031 | 2024.01.10 12:00 | modify | 680 | 0.10 | 145.024 | 143.924 | 145.724 | ||
2032 | 2024.01.10 15:00 | t/p | 674 | 0.10 | 145.510 | 143.710 | 145.510 | 48.13 | 14795.42 |
2033 | 2024.01.10 16:00 | t/p | 672 | 0.10 | 145.578 | 143.778 | 145.578 | 48.08 | 14843.50 |
2034 | 2024.01.10 16:00 | t/p | 673 | 0.10 | 145.537 | 143.737 | 145.537 | 48.07 | 14891.57 |
2035 | 2024.01.10 16:00 | t/p | 676 | 0.10 | 145.668 | 143.868 | 145.668 | 48.08 | 14939.65 |
2036 | 2024.01.10 16:00 | t/p | 678 | 0.10 | 145.646 | 143.846 | 145.646 | 48.08 | 14987.73 |
2037 | 2024.01.10 16:00 | t/p | 679 | 0.10 | 145.664 | 143.864 | 145.664 | 48.07 | 15035.80 |
2038 | 2024.01.10 17:00 | t/p | 675 | 0.10 | 145.795 | 143.995 | 145.795 | 48.05 | 15083.85 |
2039 | 2024.01.10 17:00 | t/p | 677 | 0.10 | 145.716 | 143.916 | 145.716 | 48.05 | 15131.90 |
2040 | 2024.01.10 17:00 | t/p | 680 | 0.10 | 145.724 | 143.924 | 145.724 | 48.05 | 15179.95 |
2041 | 2024.01.11 04:00 | sell | 681 | 0.10 | 145.308 | 0.000 | 0.000 | ||
2042 | 2024.01.11 04:00 | modify | 681 | 0.10 | 145.308 | 146.408 | 144.608 | ||
2043 | 2024.01.11 05:00 | sell | 682 | 0.10 | 145.389 | 0.000 | 0.000 | ||
2044 | 2024.01.11 05:00 | modify | 682 | 0.10 | 145.389 | 146.489 | 144.689 | ||
2045 | 2024.01.11 06:00 | sell | 683 | 0.10 | 145.488 | 0.000 | 0.000 | ||
2046 | 2024.01.11 06:00 | modify | 683 | 0.10 | 145.488 | 146.588 | 144.788 | ||
2047 | 2024.01.11 07:00 | sell | 684 | 0.10 | 145.425 | 0.000 | 0.000 | ||
2048 | 2024.01.11 07:00 | modify | 684 | 0.10 | 145.425 | 146.525 | 144.725 | ||
2049 | 2024.01.11 08:00 | sell | 685 | 0.10 | 145.405 | 0.000 | 0.000 | ||
2050 | 2024.01.11 08:00 | modify | 685 | 0.10 | 145.405 | 146.505 | 144.705 | ||
2051 | 2024.01.11 11:00 | sell | 686 | 0.10 | 145.415 | 0.000 | 0.000 | ||
2052 | 2024.01.11 11:00 | modify | 686 | 0.10 | 145.415 | 146.515 | 144.715 | ||
2053 | 2024.01.11 15:00 | s/l | 681 | 0.10 | 146.408 | 146.408 | 144.608 | -75.38 | 15104.57 |
2054 | 2024.01.12 04:00 | sell | 687 | 0.10 | 144.916 | 0.000 | 0.000 | ||
2055 | 2024.01.12 04:00 | modify | 687 | 0.10 | 144.916 | 146.016 | 144.216 | ||
2056 | 2024.01.12 05:00 | sell | 688 | 0.10 | 144.999 | 0.000 | 0.000 | ||
2057 | 2024.01.12 05:00 | modify | 688 | 0.10 | 144.999 | 146.099 | 144.299 | ||
2058 | 2024.01.12 07:00 | sell | 689 | 0.10 | 145.127 | 0.000 | 0.000 | ||
2059 | 2024.01.12 07:00 | modify | 689 | 0.10 | 145.127 | 146.227 | 144.427 | ||
2060 | 2024.01.12 09:00 | sell | 690 | 0.10 | 145.006 | 0.000 | 0.000 | ||
2061 | 2024.01.12 09:00 | modify | 690 | 0.10 | 145.006 | 146.106 | 144.306 | ||
2062 | 2024.01.12 10:00 | buy | 691 | 0.10 | 145.162 | 0.000 | 0.000 | ||
2063 | 2024.01.12 10:00 | modify | 691 | 0.10 | 145.162 | 144.062 | 145.862 | ||
2064 | 2024.01.12 12:00 | buy | 692 | 0.10 | 145.264 | 0.000 | 0.000 | ||
2065 | 2024.01.12 12:00 | modify | 692 | 0.10 | 145.264 | 144.164 | 145.964 | ||
2066 | 2024.01.12 14:00 | t/p | 683 | 0.10 | 144.788 | 146.588 | 144.788 | 46.49 | 15151.06 |
2067 | 2024.01.12 15:00 | t/p | 682 | 0.10 | 144.689 | 146.489 | 144.689 | 46.58 | 15197.63 |
2068 | 2024.01.12 15:00 | t/p | 684 | 0.10 | 144.725 | 146.525 | 144.725 | 46.58 | 15244.21 |
2069 | 2024.01.12 15:00 | t/p | 685 | 0.10 | 144.705 | 146.505 | 144.705 | 46.58 | 15290.78 |
2070 | 2024.01.12 15:00 | t/p | 686 | 0.10 | 144.715 | 146.515 | 144.715 | 46.58 | 15337.36 |
2071 | 2024.01.12 15:00 | t/p | 689 | 0.10 | 144.427 | 146.227 | 144.427 | 48.42 | 15385.78 |
2072 | 2024.01.15 04:00 | buy | 693 | 0.10 | 145.162 | 0.000 | 0.000 | ||
2073 | 2024.01.15 04:00 | modify | 693 | 0.10 | 145.162 | 144.062 | 145.862 | ||
2074 | 2024.01.15 05:00 | buy | 694 | 0.10 | 145.198 | 0.000 | 0.000 | ||
2075 | 2024.01.15 05:00 | modify | 694 | 0.10 | 145.198 | 144.098 | 145.898 | ||
2076 | 2024.01.15 06:00 | buy | 695 | 0.10 | 145.300 | 0.000 | 0.000 | ||
2077 | 2024.01.15 06:00 | modify | 695 | 0.10 | 145.300 | 144.200 | 146.000 | ||
2078 | 2024.01.15 07:00 | buy | 696 | 0.10 | 145.293 | 0.000 | 0.000 | ||
2079 | 2024.01.15 07:00 | modify | 696 | 0.10 | 145.293 | 144.193 | 145.993 | ||
2080 | 2024.01.15 08:00 | buy | 697 | 0.10 | 145.475 | 0.000 | 0.000 | ||
2081 | 2024.01.15 08:00 | modify | 697 | 0.10 | 145.475 | 144.375 | 146.175 | ||
2082 | 2024.01.15 09:00 | buy | 698 | 0.10 | 145.466 | 0.000 | 0.000 | ||
2083 | 2024.01.15 09:00 | modify | 698 | 0.10 | 145.466 | 144.366 | 146.166 | ||
2084 | 2024.01.15 10:00 | buy | 699 | 0.10 | 145.692 | 0.000 | 0.000 | ||
2085 | 2024.01.15 10:00 | modify | 699 | 0.10 | 145.692 | 144.592 | 146.392 | ||
2086 | 2024.01.15 11:00 | buy | 700 | 0.10 | 145.701 | 0.000 | 0.000 | ||
2087 | 2024.01.15 11:00 | modify | 700 | 0.10 | 145.701 | 144.601 | 146.401 | ||
2088 | 2024.01.15 12:00 | buy | 701 | 0.10 | 145.700 | 0.000 | 0.000 | ||
2089 | 2024.01.15 12:00 | modify | 701 | 0.10 | 145.700 | 144.600 | 146.400 | ||
2090 | 2024.01.15 13:00 | t/p | 691 | 0.10 | 145.862 | 144.062 | 145.862 | 48.90 | 15434.68 |
2091 | 2024.01.15 13:00 | t/p | 693 | 0.10 | 145.862 | 144.062 | 145.862 | 47.99 | 15482.67 |
2092 | 2024.01.15 13:00 | t/p | 694 | 0.10 | 145.898 | 144.098 | 145.898 | 47.99 | 15530.66 |
2093 | 2024.01.16 02:00 | s/l | 687 | 0.10 | 146.016 | 146.016 | 144.216 | -79.07 | 15451.59 |
2094 | 2024.01.16 02:00 | s/l | 688 | 0.10 | 146.099 | 146.099 | 144.299 | -79.07 | 15372.52 |
2095 | 2024.01.16 02:00 | s/l | 690 | 0.10 | 146.106 | 146.106 | 144.306 | -79.07 | 15293.45 |
2096 | 2024.01.16 02:00 | t/p | 692 | 0.10 | 145.964 | 144.164 | 145.964 | 49.80 | 15343.25 |
2097 | 2024.01.16 02:00 | t/p | 695 | 0.10 | 146.000 | 144.200 | 146.000 | 48.89 | 15392.14 |
2098 | 2024.01.16 02:00 | t/p | 696 | 0.10 | 145.993 | 144.193 | 145.993 | 48.89 | 15441.03 |
2099 | 2024.01.16 03:00 | t/p | 697 | 0.10 | 146.175 | 144.375 | 146.175 | 48.84 | 15489.87 |
2100 | 2024.01.16 03:00 | t/p | 698 | 0.10 | 146.166 | 144.366 | 146.166 | 48.84 | 15538.70 |
2101 | 2024.01.16 04:00 | buy | 702 | 0.10 | 146.126 | 0.000 | 0.000 | ||
2102 | 2024.01.16 04:00 | modify | 702 | 0.10 | 146.126 | 145.026 | 146.826 | ||
2103 | 2024.01.16 05:00 | buy | 703 | 0.10 | 146.142 | 0.000 | 0.000 | ||
2104 | 2024.01.16 05:00 | modify | 703 | 0.10 | 146.142 | 145.042 | 146.842 | ||
2105 | 2024.01.16 06:00 | buy | 704 | 0.10 | 146.193 | 0.000 | 0.000 | ||
2106 | 2024.01.16 06:00 | modify | 704 | 0.10 | 146.193 | 145.093 | 146.893 | ||
2107 | 2024.01.16 07:00 | buy | 705 | 0.10 | 146.117 | 0.000 | 0.000 | ||
2108 | 2024.01.16 07:00 | modify | 705 | 0.10 | 146.117 | 145.017 | 146.817 | ||
2109 | 2024.01.16 08:00 | buy | 706 | 0.10 | 146.188 | 0.000 | 0.000 | ||
2110 | 2024.01.16 08:00 | modify | 706 | 0.10 | 146.188 | 145.088 | 146.888 | ||
2111 | 2024.01.16 09:00 | t/p | 699 | 0.10 | 146.392 | 144.592 | 146.392 | 48.72 | 15587.42 |
2112 | 2024.01.16 09:00 | t/p | 700 | 0.10 | 146.401 | 144.601 | 146.401 | 48.71 | 15636.13 |
2113 | 2024.01.16 09:00 | t/p | 701 | 0.10 | 146.400 | 144.600 | 146.400 | 48.71 | 15684.84 |
2114 | 2024.01.16 09:00 | buy | 707 | 0.10 | 146.461 | 0.000 | 0.000 | ||
2115 | 2024.01.16 09:00 | modify | 707 | 0.10 | 146.461 | 145.361 | 147.161 | ||
2116 | 2024.01.16 10:00 | buy | 708 | 0.10 | 146.565 | 0.000 | 0.000 | ||
2117 | 2024.01.16 10:00 | modify | 708 | 0.10 | 146.565 | 145.465 | 147.265 | ||
2118 | 2024.01.16 11:00 | buy | 709 | 0.10 | 146.689 | 0.000 | 0.000 | ||
2119 | 2024.01.16 11:00 | modify | 709 | 0.10 | 146.689 | 145.589 | 147.389 | ||
2120 | 2024.01.16 12:00 | buy | 710 | 0.10 | 146.633 | 0.000 | 0.000 | ||
2121 | 2024.01.16 12:00 | modify | 710 | 0.10 | 146.633 | 145.533 | 147.333 | ||
2122 | 2024.01.16 17:00 | t/p | 702 | 0.10 | 146.826 | 145.026 | 146.826 | 47.61 | 15732.45 |
2123 | 2024.01.16 17:00 | t/p | 703 | 0.10 | 146.842 | 145.042 | 146.842 | 47.62 | 15780.07 |
2124 | 2024.01.16 17:00 | t/p | 704 | 0.10 | 146.893 | 145.093 | 146.893 | 47.62 | 15827.69 |
2125 | 2024.01.16 17:00 | t/p | 705 | 0.10 | 146.817 | 145.017 | 146.817 | 47.62 | 15875.31 |
2126 | 2024.01.16 17:00 | t/p | 706 | 0.10 | 146.888 | 145.088 | 146.888 | 47.62 | 15922.93 |
2127 | 2024.01.16 17:00 | t/p | 707 | 0.10 | 147.161 | 145.361 | 147.161 | 47.62 | 15970.55 |
2128 | 2024.01.16 18:00 | t/p | 708 | 0.10 | 147.265 | 145.465 | 147.265 | 47.54 | 16018.09 |
2129 | 2024.01.17 01:00 | t/p | 709 | 0.10 | 147.389 | 145.589 | 147.389 | 48.42 | 16066.51 |
2130 | 2024.01.17 01:00 | t/p | 710 | 0.10 | 147.333 | 145.533 | 147.333 | 48.42 | 16114.93 |
2131 | 2024.01.17 04:00 | buy | 711 | 0.10 | 147.360 | 0.000 | 0.000 | ||
2132 | 2024.01.17 04:00 | modify | 711 | 0.10 | 147.360 | 146.260 | 148.060 | ||
2133 | 2024.01.17 05:00 | buy | 712 | 0.10 | 147.383 | 0.000 | 0.000 | ||
2134 | 2024.01.17 05:00 | modify | 712 | 0.10 | 147.383 | 146.283 | 148.083 | ||
2135 | 2024.01.17 06:00 | buy | 713 | 0.10 | 147.608 | 0.000 | 0.000 | ||
2136 | 2024.01.17 06:00 | modify | 713 | 0.10 | 147.608 | 146.508 | 148.308 | ||
2137 | 2024.01.17 07:00 | buy | 714 | 0.10 | 147.734 | 0.000 | 0.000 | ||
2138 | 2024.01.17 07:00 | modify | 714 | 0.10 | 147.734 | 146.634 | 148.434 | ||
2139 | 2024.01.17 08:00 | buy | 715 | 0.10 | 147.900 | 0.000 | 0.000 | ||
2140 | 2024.01.17 08:00 | modify | 715 | 0.10 | 147.900 | 146.800 | 148.600 | ||
2141 | 2024.01.17 09:00 | buy | 716 | 0.10 | 147.908 | 0.000 | 0.000 | ||
2142 | 2024.01.17 09:00 | modify | 716 | 0.10 | 147.908 | 146.808 | 148.608 | ||
2143 | 2024.01.17 10:00 | buy | 717 | 0.10 | 147.754 | 0.000 | 0.000 | ||
2144 | 2024.01.17 10:00 | modify | 717 | 0.10 | 147.754 | 146.654 | 148.454 | ||
2145 | 2024.01.17 11:00 | buy | 718 | 0.10 | 147.781 | 0.000 | 0.000 | ||
2146 | 2024.01.17 11:00 | modify | 718 | 0.10 | 147.781 | 146.681 | 148.481 | ||
2147 | 2024.01.17 12:00 | buy | 719 | 0.10 | 147.692 | 0.000 | 0.000 | ||
2148 | 2024.01.17 12:00 | modify | 719 | 0.10 | 147.692 | 146.592 | 148.392 | ||
2149 | 2024.01.17 15:00 | t/p | 711 | 0.10 | 148.060 | 146.260 | 148.060 | 47.18 | 16162.11 |
2150 | 2024.01.17 15:00 | t/p | 712 | 0.10 | 148.083 | 146.283 | 148.083 | 47.18 | 16209.29 |
2151 | 2024.01.17 15:00 | t/p | 713 | 0.10 | 148.308 | 146.508 | 148.308 | 47.19 | 16256.48 |
2152 | 2024.01.17 16:00 | t/p | 714 | 0.10 | 148.434 | 146.634 | 148.434 | 47.16 | 16303.64 |
2153 | 2024.01.17 16:00 | t/p | 717 | 0.10 | 148.454 | 146.654 | 148.454 | 47.15 | 16350.79 |
2154 | 2024.01.17 16:00 | t/p | 718 | 0.10 | 148.481 | 146.681 | 148.481 | 47.15 | 16397.94 |
2155 | 2024.01.17 16:00 | t/p | 719 | 0.10 | 148.392 | 146.592 | 148.392 | 47.16 | 16445.10 |
2156 | 2024.01.18 04:00 | sell | 720 | 0.10 | 148.019 | 0.000 | 0.000 | ||
2157 | 2024.01.18 04:00 | modify | 720 | 0.10 | 148.019 | 149.119 | 147.319 | ||
2158 | 2024.01.18 05:00 | sell | 721 | 0.10 | 147.931 | 0.000 | 0.000 | ||
2159 | 2024.01.18 05:00 | modify | 721 | 0.10 | 147.931 | 149.031 | 147.231 | ||
2160 | 2024.01.18 06:00 | sell | 722 | 0.10 | 147.873 | 0.000 | 0.000 | ||
2161 | 2024.01.18 06:00 | modify | 722 | 0.10 | 147.873 | 148.973 | 147.173 | ||
2162 | 2024.01.18 07:00 | sell | 723 | 0.10 | 147.744 | 0.000 | 0.000 | ||
2163 | 2024.01.18 07:00 | modify | 723 | 0.10 | 147.744 | 148.844 | 147.044 | ||
2164 | 2024.01.18 08:00 | sell | 724 | 0.10 | 147.786 | 0.000 | 0.000 | ||
2165 | 2024.01.18 08:00 | modify | 724 | 0.10 | 147.786 | 148.886 | 147.086 | ||
2166 | 2024.01.18 09:00 | sell | 725 | 0.10 | 147.897 | 0.000 | 0.000 | ||
2167 | 2024.01.18 09:00 | modify | 725 | 0.10 | 147.897 | 148.997 | 147.197 | ||
2168 | 2024.01.18 10:00 | sell | 726 | 0.10 | 147.846 | 0.000 | 0.000 | ||
2169 | 2024.01.18 10:00 | modify | 726 | 0.10 | 147.846 | 148.946 | 147.146 | ||
2170 | 2024.01.18 11:00 | sell | 727 | 0.10 | 147.854 | 0.000 | 0.000 | ||
2171 | 2024.01.18 11:00 | modify | 727 | 0.10 | 147.854 | 148.954 | 147.154 | ||
2172 | 2024.01.18 12:00 | sell | 728 | 0.10 | 147.820 | 0.000 | 0.000 | ||
2173 | 2024.01.18 12:00 | modify | 728 | 0.10 | 147.820 | 148.920 | 147.120 | ||
2174 | 2024.01.19 04:00 | buy | 729 | 0.10 | 148.252 | 0.000 | 0.000 | ||
2175 | 2024.01.19 04:00 | modify | 729 | 0.10 | 148.252 | 147.152 | 148.952 | ||
2176 | 2024.01.19 05:00 | buy | 730 | 0.10 | 148.389 | 0.000 | 0.000 | ||
2177 | 2024.01.19 05:00 | modify | 730 | 0.10 | 148.389 | 147.289 | 149.089 | ||
2178 | 2024.01.19 06:00 | t/p | 715 | 0.10 | 148.600 | 146.800 | 148.600 | 50.72 | 16495.82 |
2179 | 2024.01.19 06:00 | t/p | 716 | 0.10 | 148.608 | 146.808 | 148.608 | 50.73 | 16546.55 |
2180 | 2024.01.19 06:00 | buy | 731 | 0.10 | 148.677 | 0.000 | 0.000 | ||
2181 | 2024.01.19 06:00 | modify | 731 | 0.10 | 148.677 | 147.577 | 149.377 | ||
2182 | 2024.01.19 07:00 | buy | 732 | 0.10 | 148.615 | 0.000 | 0.000 | ||
2183 | 2024.01.19 07:00 | modify | 732 | 0.10 | 148.615 | 147.515 | 149.315 | ||
2184 | 2024.01.19 09:00 | sell | 733 | 0.10 | 148.076 | 0.000 | 0.000 | ||
2185 | 2024.01.19 09:00 | modify | 733 | 0.10 | 148.076 | 149.176 | 147.376 | ||
2186 | 2024.01.19 10:00 | sell | 734 | 0.10 | 147.980 | 0.000 | 0.000 | ||
2187 | 2024.01.19 10:00 | modify | 734 | 0.10 | 147.980 | 149.080 | 147.280 | ||
2188 | 2024.01.19 11:00 | sell | 735 | 0.10 | 147.947 | 0.000 | 0.000 | ||
2189 | 2024.01.19 11:00 | modify | 735 | 0.10 | 147.947 | 149.047 | 147.247 | ||
2190 | 2024.01.19 12:00 | close | 733 | 0.10 | 148.006 | 149.176 | 147.376 | 4.73 | 16551.28 |
2191 | 2024.01.19 12:00 | sell | 736 | 0.10 | 147.976 | 0.000 | 0.000 | ||
2192 | 2024.01.19 12:00 | modify | 736 | 0.10 | 147.976 | 149.076 | 147.276 | ||
2193 | 2024.01.22 04:00 | close | 720 | 0.10 | 147.947 | 149.119 | 147.319 | 1.18 | 16552.47 |
2194 | 2024.01.22 04:00 | sell | 737 | 0.10 | 147.917 | 0.000 | 0.000 | ||
2195 | 2024.01.22 04:00 | modify | 737 | 0.10 | 147.917 | 149.017 | 147.217 | ||
2196 | 2024.01.22 05:00 | close | 734 | 0.10 | 147.868 | 149.080 | 147.280 | 5.73 | 16558.19 |
2197 | 2024.01.22 05:00 | sell | 738 | 0.10 | 147.838 | 0.000 | 0.000 | ||
2198 | 2024.01.22 05:00 | modify | 738 | 0.10 | 147.838 | 148.938 | 147.138 | ||
2199 | 2024.01.22 09:00 | buy | 739 | 0.10 | 148.272 | 0.000 | 0.000 | ||
2200 | 2024.01.22 09:00 | modify | 739 | 0.10 | 148.272 | 147.172 | 148.972 | ||
2201 | 2024.01.23 04:00 | close | 736 | 0.10 | 147.922 | 149.076 | 147.276 | -0.04 | 16558.15 |
2202 | 2024.01.23 04:00 | sell | 740 | 0.10 | 147.892 | 0.000 | 0.000 | ||
2203 | 2024.01.23 04:00 | modify | 740 | 0.10 | 147.892 | 148.992 | 147.192 | ||
2204 | 2024.01.23 05:00 | close | 735 | 0.10 | 147.974 | 149.047 | 147.247 | -5.51 | 16552.65 |
2205 | 2024.01.23 05:00 | sell | 741 | 0.10 | 147.944 | 0.000 | 0.000 | ||
2206 | 2024.01.23 05:00 | modify | 741 | 0.10 | 147.944 | 149.044 | 147.244 | ||
2207 | 2024.01.23 06:00 | close | 741 | 0.10 | 147.951 | 149.044 | 147.244 | -0.47 | 16552.18 |
2208 | 2024.01.23 06:00 | sell | 742 | 0.10 | 147.921 | 0.000 | 0.000 | ||
2209 | 2024.01.23 06:00 | modify | 742 | 0.10 | 147.921 | 149.021 | 147.221 | ||
2210 | 2024.01.23 07:00 | t/p | 721 | 0.10 | 147.231 | 149.031 | 147.231 | 42.04 | 16594.21 |
2211 | 2024.01.23 07:00 | t/p | 722 | 0.10 | 147.173 | 148.973 | 147.173 | 42.04 | 16636.25 |
2212 | 2024.01.23 07:00 | t/p | 723 | 0.10 | 147.044 | 148.844 | 147.044 | 42.04 | 16678.29 |
2213 | 2024.01.23 07:00 | t/p | 724 | 0.10 | 147.086 | 148.886 | 147.086 | 42.04 | 16720.33 |
2214 | 2024.01.23 07:00 | t/p | 725 | 0.10 | 147.197 | 148.997 | 147.197 | 42.04 | 16762.36 |
2215 | 2024.01.23 07:00 | t/p | 726 | 0.10 | 147.146 | 148.946 | 147.146 | 42.04 | 16804.40 |
2216 | 2024.01.23 07:00 | t/p | 727 | 0.10 | 147.154 | 148.954 | 147.154 | 42.04 | 16846.44 |
2217 | 2024.01.23 07:00 | t/p | 728 | 0.10 | 147.120 | 148.920 | 147.120 | 42.04 | 16888.48 |
2218 | 2024.01.23 07:00 | s/l | 729 | 0.10 | 147.152 | 147.152 | 148.952 | -72.94 | 16815.53 |
2219 | 2024.01.23 07:00 | s/l | 730 | 0.10 | 147.289 | 147.289 | 149.089 | -72.94 | 16742.59 |
2220 | 2024.01.23 07:00 | s/l | 731 | 0.10 | 147.577 | 147.577 | 149.377 | -72.95 | 16669.64 |
2221 | 2024.01.23 07:00 | s/l | 732 | 0.10 | 147.515 | 147.515 | 149.315 | -72.94 | 16596.69 |
2222 | 2024.01.23 07:00 | t/p | 737 | 0.10 | 147.217 | 149.017 | 147.217 | 45.73 | 16642.42 |
2223 | 2024.01.23 07:00 | t/p | 738 | 0.10 | 147.138 | 148.938 | 147.138 | 45.73 | 16688.14 |
2224 | 2024.01.23 07:00 | s/l | 739 | 0.10 | 147.172 | 147.172 | 148.972 | -73.86 | 16614.28 |
2225 | 2024.01.23 07:00 | t/p | 740 | 0.10 | 147.192 | 148.992 | 147.192 | 47.57 | 16661.85 |
2226 | 2024.01.23 07:00 | t/p | 742 | 0.10 | 147.221 | 149.021 | 147.221 | 47.56 | 16709.41 |
2227 | 2024.01.23 07:00 | sell | 743 | 0.10 | 147.125 | 0.000 | 0.000 | ||
2228 | 2024.01.23 07:00 | modify | 743 | 0.10 | 147.125 | 148.225 | 146.425 | ||
2229 | 2024.01.23 08:00 | sell | 744 | 0.10 | 147.583 | 0.000 | 0.000 | ||
2230 | 2024.01.23 08:00 | modify | 744 | 0.10 | 147.583 | 148.683 | 146.883 | ||
2231 | 2024.01.23 09:00 | sell | 745 | 0.10 | 147.348 | 0.000 | 0.000 | ||
2232 | 2024.01.23 09:00 | modify | 745 | 0.10 | 147.348 | 148.448 | 146.648 | ||
2233 | 2024.01.23 10:00 | sell | 746 | 0.10 | 147.711 | 0.000 | 0.000 | ||
2234 | 2024.01.23 10:00 | modify | 746 | 0.10 | 147.711 | 148.811 | 147.011 | ||
2235 | 2024.01.23 15:00 | s/l | 743 | 0.10 | 148.225 | 148.225 | 146.425 | -74.14 | 16635.27 |
2236 | 2024.01.23 16:00 | s/l | 745 | 0.10 | 148.448 | 148.448 | 146.648 | -74.06 | 16561.21 |
2237 | 2024.01.23 18:00 | s/l | 744 | 0.10 | 148.683 | 148.683 | 146.883 | -74.01 | 16487.20 |
2238 | 2024.01.24 04:00 | sell | 747 | 0.10 | 147.802 | 0.000 | 0.000 | ||
2239 | 2024.01.24 04:00 | modify | 747 | 0.10 | 147.802 | 148.902 | 147.102 | ||
2240 | 2024.01.24 05:00 | sell | 748 | 0.10 | 147.881 | 0.000 | 0.000 | ||
2241 | 2024.01.24 05:00 | modify | 748 | 0.10 | 147.881 | 148.981 | 147.181 | ||
2242 | 2024.01.24 06:00 | sell | 749 | 0.10 | 147.873 | 0.000 | 0.000 | ||
2243 | 2024.01.24 06:00 | modify | 749 | 0.10 | 147.873 | 148.973 | 147.173 | ||
2244 | 2024.01.24 07:00 | sell | 750 | 0.10 | 147.864 | 0.000 | 0.000 | ||
2245 | 2024.01.24 07:00 | modify | 750 | 0.10 | 147.864 | 148.964 | 147.164 | ||
2246 | 2024.01.24 08:00 | sell | 751 | 0.10 | 147.793 | 0.000 | 0.000 | ||
2247 | 2024.01.24 08:00 | modify | 751 | 0.10 | 147.793 | 148.893 | 147.093 | ||
2248 | 2024.01.24 09:00 | sell | 752 | 0.10 | 147.565 | 0.000 | 0.000 | ||
2249 | 2024.01.24 09:00 | modify | 752 | 0.10 | 147.565 | 148.665 | 146.865 | ||
2250 | 2024.01.24 10:00 | sell | 753 | 0.10 | 147.530 | 0.000 | 0.000 | ||
2251 | 2024.01.24 10:00 | modify | 753 | 0.10 | 147.530 | 148.630 | 146.830 | ||
2252 | 2024.01.24 11:00 | sell | 754 | 0.10 | 147.480 | 0.000 | 0.000 | ||
2253 | 2024.01.24 11:00 | modify | 754 | 0.10 | 147.480 | 148.580 | 146.780 | ||
2254 | 2024.01.24 12:00 | sell | 755 | 0.10 | 147.514 | 0.000 | 0.000 | ||
2255 | 2024.01.24 12:00 | modify | 755 | 0.10 | 147.514 | 148.614 | 146.814 | ||
2256 | 2024.01.24 14:00 | t/p | 746 | 0.10 | 147.011 | 148.811 | 147.011 | 45.84 | 16533.04 |
2257 | 2024.01.24 14:00 | t/p | 747 | 0.10 | 147.102 | 148.902 | 147.102 | 47.68 | 16580.72 |
2258 | 2024.01.24 14:00 | t/p | 748 | 0.10 | 147.181 | 148.981 | 147.181 | 47.68 | 16628.40 |
2259 | 2024.01.24 14:00 | t/p | 749 | 0.10 | 147.173 | 148.973 | 147.173 | 47.69 | 16676.09 |
2260 | 2024.01.24 14:00 | t/p | 750 | 0.10 | 147.164 | 148.964 | 147.164 | 47.69 | 16723.78 |
2261 | 2024.01.24 14:00 | t/p | 751 | 0.10 | 147.093 | 148.893 | 147.093 | 47.69 | 16771.47 |
2262 | 2024.01.24 14:00 | t/p | 752 | 0.10 | 146.865 | 148.665 | 146.865 | 47.69 | 16819.16 |
2263 | 2024.01.24 14:00 | t/p | 753 | 0.10 | 146.830 | 148.630 | 146.830 | 47.68 | 16866.84 |
2264 | 2024.01.24 14:00 | t/p | 754 | 0.10 | 146.780 | 148.580 | 146.780 | 47.69 | 16914.53 |
2265 | 2024.01.24 14:00 | t/p | 755 | 0.10 | 146.814 | 148.614 | 146.814 | 47.68 | 16962.21 |
2266 | 2024.01.25 04:00 | buy | 756 | 0.10 | 147.679 | 0.000 | 0.000 | ||
2267 | 2024.01.25 04:00 | modify | 756 | 0.10 | 147.679 | 146.579 | 148.379 | ||
2268 | 2024.01.25 05:00 | buy | 757 | 0.10 | 147.800 | 0.000 | 0.000 | ||
2269 | 2024.01.25 05:00 | modify | 757 | 0.10 | 147.800 | 146.700 | 148.500 | ||
2270 | 2024.01.25 06:00 | buy | 758 | 0.10 | 147.828 | 0.000 | 0.000 | ||
2271 | 2024.01.25 06:00 | modify | 758 | 0.10 | 147.828 | 146.728 | 148.528 | ||
2272 | 2024.01.25 07:00 | buy | 759 | 0.10 | 147.753 | 0.000 | 0.000 | ||
2273 | 2024.01.25 07:00 | modify | 759 | 0.10 | 147.753 | 146.653 | 148.453 | ||
2274 | 2024.01.25 11:00 | sell | 760 | 0.10 | 147.593 | 0.000 | 0.000 | ||
2275 | 2024.01.25 11:00 | modify | 760 | 0.10 | 147.593 | 148.693 | 146.893 | ||
2276 | 2024.01.25 12:00 | sell | 761 | 0.10 | 147.512 | 0.000 | 0.000 | ||
2277 | 2024.01.25 12:00 | modify | 761 | 0.10 | 147.512 | 148.612 | 146.812 | ||
2278 | 2024.01.26 04:00 | sell | 762 | 0.10 | 147.664 | 0.000 | 0.000 | ||
2279 | 2024.01.26 04:00 | modify | 762 | 0.10 | 147.664 | 148.764 | 146.964 | ||
2280 | 2024.01.26 07:00 | buy | 763 | 0.10 | 147.789 | 0.000 | 0.000 | ||
2281 | 2024.01.26 07:00 | modify | 763 | 0.10 | 147.789 | 146.689 | 148.489 | ||
2282 | 2024.01.26 08:00 | buy | 764 | 0.10 | 147.800 | 0.000 | 0.000 | ||
2283 | 2024.01.26 08:00 | modify | 764 | 0.10 | 147.800 | 146.700 | 148.500 | ||
2284 | 2024.01.26 09:00 | buy | 765 | 0.10 | 147.835 | 0.000 | 0.000 | ||
2285 | 2024.01.26 09:00 | modify | 765 | 0.10 | 147.835 | 146.735 | 148.535 | ||
2286 | 2024.01.26 10:00 | buy | 766 | 0.10 | 147.862 | 0.000 | 0.000 | ||
2287 | 2024.01.26 10:00 | modify | 766 | 0.10 | 147.862 | 146.762 | 148.562 | ||
2288 | 2024.01.29 04:00 | buy | 767 | 0.10 | 148.165 | 0.000 | 0.000 | ||
2289 | 2024.01.29 04:00 | modify | 767 | 0.10 | 148.165 | 147.065 | 148.865 | ||
2290 | 2024.01.29 05:00 | sell | 768 | 0.10 | 148.064 | 0.000 | 0.000 | ||
2291 | 2024.01.29 05:00 | modify | 768 | 0.10 | 148.064 | 149.164 | 147.364 | ||
2292 | 2024.01.29 06:00 | sell | 769 | 0.10 | 148.029 | 0.000 | 0.000 | ||
2293 | 2024.01.29 06:00 | modify | 769 | 0.10 | 148.029 | 149.129 | 147.329 | ||
2294 | 2024.01.29 07:00 | sell | 770 | 0.10 | 147.892 | 0.000 | 0.000 | ||
2295 | 2024.01.29 07:00 | modify | 770 | 0.10 | 147.892 | 148.992 | 147.192 | ||
2296 | 2024.01.29 08:00 | sell | 771 | 0.10 | 147.800 | 0.000 | 0.000 | ||
2297 | 2024.01.29 08:00 | modify | 771 | 0.10 | 147.800 | 148.900 | 147.100 | ||
2298 | 2024.01.29 09:00 | sell | 772 | 0.10 | 147.879 | 0.000 | 0.000 | ||
2299 | 2024.01.29 09:00 | modify | 772 | 0.10 | 147.879 | 148.979 | 147.179 | ||
2300 | 2024.01.29 10:00 | sell | 773 | 0.10 | 147.741 | 0.000 | 0.000 | ||
2301 | 2024.01.29 10:00 | modify | 773 | 0.10 | 147.741 | 148.841 | 147.041 | ||
2302 | 2024.01.29 11:00 | sell | 774 | 0.10 | 147.827 | 0.000 | 0.000 | ||
2303 | 2024.01.29 11:00 | modify | 774 | 0.10 | 147.827 | 148.927 | 147.127 | ||
2304 | 2024.01.29 12:00 | sell | 775 | 0.10 | 147.874 | 0.000 | 0.000 | ||
2305 | 2024.01.29 12:00 | modify | 775 | 0.10 | 147.874 | 148.974 | 147.174 | ||
2306 | 2024.01.29 21:00 | t/p | 768 | 0.10 | 147.364 | 149.164 | 147.364 | 47.46 | 17009.67 |
2307 | 2024.01.29 21:00 | t/p | 769 | 0.10 | 147.329 | 149.129 | 147.329 | 47.46 | 17057.13 |
2308 | 2024.01.30 04:00 | sell | 776 | 0.10 | 147.392 | 0.000 | 0.000 | ||
2309 | 2024.01.30 04:00 | modify | 776 | 0.10 | 147.392 | 148.492 | 146.692 | ||
2310 | 2024.01.30 05:00 | sell | 777 | 0.10 | 147.362 | 0.000 | 0.000 | ||
2311 | 2024.01.30 05:00 | modify | 777 | 0.10 | 147.362 | 148.462 | 146.662 | ||
2312 | 2024.01.30 06:00 | sell | 778 | 0.10 | 147.385 | 0.000 | 0.000 | ||
2313 | 2024.01.30 06:00 | modify | 778 | 0.10 | 147.385 | 148.485 | 146.685 | ||
2314 | 2024.01.30 07:00 | close | 770 | 0.10 | 147.428 | 148.992 | 147.192 | 29.63 | 17086.76 |
2315 | 2024.01.30 07:00 | sell | 779 | 0.10 | 147.398 | 0.000 | 0.000 | ||
2316 | 2024.01.30 07:00 | modify | 779 | 0.10 | 147.398 | 148.498 | 146.698 | ||
2317 | 2024.01.30 08:00 | close | 772 | 0.10 | 147.254 | 148.979 | 147.179 | 40.60 | 17127.35 |
2318 | 2024.01.30 08:00 | sell | 780 | 0.10 | 147.224 | 0.000 | 0.000 | ||
2319 | 2024.01.30 08:00 | modify | 780 | 0.10 | 147.224 | 148.324 | 146.524 | ||
2320 | 2024.01.30 11:00 | close | 775 | 0.10 | 147.294 | 148.974 | 147.174 | 37.54 | 17164.89 |
2321 | 2024.01.30 11:00 | sell | 781 | 0.10 | 147.264 | 0.000 | 0.000 | ||
2322 | 2024.01.30 11:00 | modify | 781 | 0.10 | 147.264 | 148.364 | 146.564 | ||
2323 | 2024.01.30 12:00 | buy | 782 | 0.10 | 147.411 | 0.000 | 0.000 | ||
2324 | 2024.01.30 12:00 | modify | 782 | 0.10 | 147.411 | 146.311 | 148.111 | ||
2325 | 2024.01.30 15:00 | t/p | 774 | 0.10 | 147.127 | 148.927 | 147.127 | 45.70 | 17210.58 |
2326 | 2024.01.31 06:00 | buy | 783 | 0.10 | 147.747 | 0.000 | 0.000 | ||
2327 | 2024.01.31 06:00 | modify | 783 | 0.10 | 147.747 | 146.647 | 148.447 | ||
2328 | 2024.01.31 07:00 | buy | 784 | 0.10 | 147.914 | 0.000 | 0.000 | ||
2329 | 2024.01.31 07:00 | modify | 784 | 0.10 | 147.914 | 146.814 | 148.614 | ||
2330 | 2024.01.31 08:00 | close | 782 | 0.10 | 147.656 | 146.311 | 148.111 | 17.50 | 17228.08 |
2331 | 2024.01.31 08:00 | buy | 785 | 0.10 | 147.686 | 0.000 | 0.000 | ||
2332 | 2024.01.31 08:00 | modify | 785 | 0.10 | 147.686 | 146.586 | 148.386 | ||
2333 | 2024.01.31 09:00 | sell | 786 | 0.10 | 147.453 | 0.000 | 0.000 | ||
2334 | 2024.01.31 09:00 | modify | 786 | 0.10 | 147.453 | 148.553 | 146.753 | ||
2335 | 2024.01.31 10:00 | close | 756 | 0.10 | 147.768 | 146.579 | 148.379 | 9.65 | 17237.73 |
2336 | 2024.01.31 10:00 | buy | 787 | 0.10 | 147.798 | 0.000 | 0.000 | ||
2337 | 2024.01.31 10:00 | modify | 787 | 0.10 | 147.798 | 146.698 | 148.498 | ||
2338 | 2024.01.31 11:00 | close | 785 | 0.10 | 147.824 | 146.586 | 148.386 | 9.34 | 17247.07 |
2339 | 2024.01.31 11:00 | buy | 788 | 0.10 | 147.854 | 0.000 | 0.000 | ||
2340 | 2024.01.31 11:00 | modify | 788 | 0.10 | 147.854 | 146.754 | 148.554 | ||
2341 | 2024.01.31 12:00 | close | 759 | 0.10 | 147.842 | 146.653 | 148.453 | 9.65 | 17256.73 |
2342 | 2024.01.31 12:00 | buy | 789 | 0.10 | 147.872 | 0.000 | 0.000 | ||
2343 | 2024.01.31 12:00 | modify | 789 | 0.10 | 147.872 | 146.772 | 148.572 | ||
2344 | 2024.01.31 15:00 | s/l | 757 | 0.10 | 146.700 | 146.700 | 148.500 | -71.38 | 17185.35 |
2345 | 2024.01.31 15:00 | s/l | 758 | 0.10 | 146.728 | 146.728 | 148.528 | -71.38 | 17113.98 |
2346 | 2024.01.31 15:00 | t/p | 760 | 0.10 | 146.893 | 148.693 | 146.893 | 40.35 | 17154.33 |
2347 | 2024.01.31 15:00 | t/p | 761 | 0.10 | 146.812 | 148.612 | 146.812 | 40.34 | 17194.67 |
2348 | 2024.01.31 15:00 | t/p | 762 | 0.10 | 146.964 | 148.764 | 146.964 | 42.20 | 17236.87 |
2349 | 2024.01.31 15:00 | s/l | 763 | 0.10 | 146.689 | 146.689 | 148.489 | -72.28 | 17164.59 |
2350 | 2024.01.31 15:00 | s/l | 764 | 0.10 | 146.700 | 146.700 | 148.500 | -72.28 | 17092.30 |
2351 | 2024.01.31 15:00 | s/l | 765 | 0.10 | 146.735 | 146.735 | 148.535 | -72.29 | 17020.01 |
2352 | 2024.01.31 15:00 | s/l | 766 | 0.10 | 146.762 | 146.762 | 148.562 | -72.28 | 16947.72 |
2353 | 2024.01.31 15:00 | s/l | 767 | 0.10 | 147.065 | 147.065 | 148.865 | -73.19 | 16874.53 |
2354 | 2024.01.31 15:00 | t/p | 771 | 0.10 | 147.100 | 148.900 | 147.100 | 44.04 | 16918.57 |
2355 | 2024.01.31 15:00 | t/p | 773 | 0.10 | 147.041 | 148.841 | 147.041 | 44.04 | 16962.61 |
2356 | 2024.01.31 15:00 | t/p | 776 | 0.10 | 146.692 | 148.492 | 146.692 | 45.88 | 17008.49 |
2357 | 2024.01.31 15:00 | t/p | 777 | 0.10 | 146.662 | 148.462 | 146.662 | 45.89 | 17054.37 |
2358 | 2024.01.31 15:00 | t/p | 778 | 0.10 | 146.685 | 148.485 | 146.685 | 45.89 | 17100.26 |
2359 | 2024.01.31 15:00 | t/p | 779 | 0.10 | 146.698 | 148.498 | 146.698 | 45.88 | 17146.14 |
2360 | 2024.01.31 15:00 | t/p | 780 | 0.10 | 146.524 | 148.324 | 146.524 | 45.89 | 17192.02 |
2361 | 2024.01.31 15:00 | t/p | 781 | 0.10 | 146.564 | 148.364 | 146.564 | 45.89 | 17237.91 |
2362 | 2024.01.31 15:00 | s/l | 783 | 0.10 | 146.647 | 146.647 | 148.447 | -75.02 | 17162.89 |
2363 | 2024.01.31 15:00 | s/l | 784 | 0.10 | 146.814 | 146.814 | 148.614 | -75.02 | 17087.87 |
2364 | 2024.01.31 15:00 | t/p | 786 | 0.10 | 146.753 | 148.553 | 146.753 | 47.72 | 17135.59 |
2365 | 2024.01.31 15:00 | s/l | 787 | 0.10 | 146.698 | 146.698 | 148.498 | -75.02 | 17060.57 |
2366 | 2024.01.31 15:00 | s/l | 788 | 0.10 | 146.754 | 146.754 | 148.554 | -75.02 | 16985.55 |
2367 | 2024.01.31 15:00 | s/l | 789 | 0.10 | 146.772 | 146.772 | 148.572 | -75.01 | 16910.54 |
2368 | 2024.02.01 05:00 | buy | 790 | 0.10 | 146.821 | 0.000 | 0.000 | ||
2369 | 2024.02.01 05:00 | modify | 790 | 0.10 | 146.821 | 145.721 | 147.521 | ||
2370 | 2024.02.01 06:00 | buy | 791 | 0.10 | 146.891 | 0.000 | 0.000 | ||
2371 | 2024.02.01 06:00 | modify | 791 | 0.10 | 146.891 | 145.791 | 147.591 | ||
2372 | 2024.02.01 09:00 | sell | 792 | 0.10 | 146.610 | 0.000 | 0.000 | ||
2373 | 2024.02.01 09:00 | modify | 792 | 0.10 | 146.610 | 147.710 | 145.910 | ||
2374 | 2024.02.01 11:00 | buy | 793 | 0.10 | 146.870 | 0.000 | 0.000 | ||
2375 | 2024.02.01 11:00 | modify | 793 | 0.10 | 146.870 | 145.770 | 147.570 | ||
2376 | 2024.02.01 12:00 | buy | 794 | 0.10 | 146.871 | 0.000 | 0.000 | ||
2377 | 2024.02.01 12:00 | modify | 794 | 0.10 | 146.871 | 145.771 | 147.571 | ||
2378 | 2024.02.02 04:00 | buy | 795 | 0.10 | 146.409 | 0.000 | 0.000 | ||
2379 | 2024.02.02 04:00 | modify | 795 | 0.10 | 146.409 | 145.309 | 147.109 | ||
2380 | 2024.02.02 05:00 | buy | 796 | 0.10 | 146.449 | 0.000 | 0.000 | ||
2381 | 2024.02.02 05:00 | modify | 796 | 0.10 | 146.449 | 145.349 | 147.149 | ||
2382 | 2024.02.02 06:00 | buy | 797 | 0.10 | 146.458 | 0.000 | 0.000 | ||
2383 | 2024.02.02 06:00 | modify | 797 | 0.10 | 146.458 | 145.358 | 147.158 | ||
2384 | 2024.02.02 07:00 | buy | 798 | 0.10 | 146.511 | 0.000 | 0.000 | ||
2385 | 2024.02.02 07:00 | modify | 798 | 0.10 | 146.511 | 145.411 | 147.211 | ||
2386 | 2024.02.02 08:00 | buy | 799 | 0.10 | 146.655 | 0.000 | 0.000 | ||
2387 | 2024.02.02 08:00 | modify | 799 | 0.10 | 146.655 | 145.555 | 147.355 | ||
2388 | 2024.02.02 09:00 | buy | 800 | 0.10 | 146.765 | 0.000 | 0.000 | ||
2389 | 2024.02.02 09:00 | modify | 800 | 0.10 | 146.765 | 145.665 | 147.465 | ||
2390 | 2024.02.02 10:00 | buy | 801 | 0.10 | 146.724 | 0.000 | 0.000 | ||
2391 | 2024.02.02 10:00 | modify | 801 | 0.10 | 146.724 | 145.624 | 147.424 | ||
2392 | 2024.02.02 11:00 | buy | 802 | 0.10 | 146.640 | 0.000 | 0.000 | ||
2393 | 2024.02.02 11:00 | modify | 802 | 0.10 | 146.640 | 145.540 | 147.340 | ||
2394 | 2024.02.02 12:00 | close | 795 | 0.10 | 146.530 | 145.309 | 147.109 | 8.26 | 16918.80 |
2395 | 2024.02.02 12:00 | buy | 803 | 0.10 | 146.560 | 0.000 | 0.000 | ||
2396 | 2024.02.02 12:00 | modify | 803 | 0.10 | 146.560 | 145.460 | 147.260 | ||
2397 | 2024.02.02 14:00 | t/p | 790 | 0.10 | 147.521 | 145.721 | 147.521 | 48.22 | 16967.02 |
2398 | 2024.02.02 14:00 | t/p | 791 | 0.10 | 147.591 | 145.791 | 147.591 | 48.22 | 17015.24 |
2399 | 2024.02.02 14:00 | s/l | 792 | 0.10 | 147.710 | 147.710 | 145.910 | -76.17 | 16939.06 |
2400 | 2024.02.02 14:00 | t/p | 793 | 0.10 | 147.570 | 145.770 | 147.570 | 48.22 | 16987.28 |
2401 | 2024.02.02 14:00 | t/p | 794 | 0.10 | 147.571 | 145.771 | 147.571 | 48.22 | 17035.50 |
2402 | 2024.02.02 14:00 | t/p | 796 | 0.10 | 147.149 | 145.349 | 147.149 | 47.31 | 17082.81 |
2403 | 2024.02.02 14:00 | t/p | 797 | 0.10 | 147.158 | 145.358 | 147.158 | 47.31 | 17130.12 |
2404 | 2024.02.02 14:00 | t/p | 798 | 0.10 | 147.211 | 145.411 | 147.211 | 47.31 | 17177.43 |
2405 | 2024.02.02 14:00 | t/p | 799 | 0.10 | 147.355 | 145.555 | 147.355 | 47.31 | 17224.74 |
2406 | 2024.02.02 14:00 | t/p | 800 | 0.10 | 147.465 | 145.665 | 147.465 | 47.30 | 17272.04 |
2407 | 2024.02.02 14:00 | t/p | 801 | 0.10 | 147.424 | 145.624 | 147.424 | 47.31 | 17319.35 |
2408 | 2024.02.02 14:00 | t/p | 802 | 0.10 | 147.340 | 145.540 | 147.340 | 47.31 | 17366.66 |
2409 | 2024.02.02 14:00 | t/p | 803 | 0.10 | 147.260 | 145.460 | 147.260 | 47.31 | 17413.97 |
2410 | 2024.02.05 04:00 | sell | 804 | 0.10 | 148.399 | 0.000 | 0.000 | ||
2411 | 2024.02.05 04:00 | modify | 804 | 0.10 | 148.399 | 149.499 | 147.699 | ||
2412 | 2024.02.05 05:00 | buy | 805 | 0.10 | 148.462 | 0.000 | 0.000 | ||
2413 | 2024.02.05 05:00 | modify | 805 | 0.10 | 148.462 | 147.362 | 149.162 | ||
2414 | 2024.02.05 08:00 | buy | 806 | 0.10 | 148.508 | 0.000 | 0.000 | ||
2415 | 2024.02.05 08:00 | modify | 806 | 0.10 | 148.508 | 147.408 | 149.208 | ||
2416 | 2024.02.05 09:00 | buy | 807 | 0.10 | 148.526 | 0.000 | 0.000 | ||
2417 | 2024.02.05 09:00 | modify | 807 | 0.10 | 148.526 | 147.426 | 149.226 | ||
2418 | 2024.02.05 12:00 | buy | 808 | 0.10 | 148.464 | 0.000 | 0.000 | ||
2419 | 2024.02.05 12:00 | modify | 808 | 0.10 | 148.464 | 147.364 | 149.164 | ||
2420 | 2024.02.06 04:00 | buy | 809 | 0.10 | 148.658 | 0.000 | 0.000 | ||
2421 | 2024.02.06 04:00 | modify | 809 | 0.10 | 148.658 | 147.558 | 149.358 | ||
2422 | 2024.02.06 05:00 | sell | 810 | 0.10 | 148.468 | 0.000 | 0.000 | ||
2423 | 2024.02.06 05:00 | modify | 810 | 0.10 | 148.468 | 149.568 | 147.768 | ||
2424 | 2024.02.06 06:00 | sell | 811 | 0.10 | 148.436 | 0.000 | 0.000 | ||
2425 | 2024.02.06 06:00 | modify | 811 | 0.10 | 148.436 | 149.536 | 147.736 | ||
2426 | 2024.02.06 07:00 | sell | 812 | 0.10 | 148.443 | 0.000 | 0.000 | ||
2427 | 2024.02.06 07:00 | modify | 812 | 0.10 | 148.443 | 149.543 | 147.743 | ||
2428 | 2024.02.06 08:00 | sell | 813 | 0.10 | 148.514 | 0.000 | 0.000 | ||
2429 | 2024.02.06 08:00 | modify | 813 | 0.10 | 148.514 | 149.614 | 147.814 | ||
2430 | 2024.02.06 10:00 | buy | 814 | 0.10 | 148.711 | 0.000 | 0.000 | ||
2431 | 2024.02.06 10:00 | modify | 814 | 0.10 | 148.711 | 147.611 | 149.411 | ||
2432 | 2024.02.06 11:00 | buy | 815 | 0.10 | 148.799 | 0.000 | 0.000 | ||
2433 | 2024.02.06 11:00 | modify | 815 | 0.10 | 148.799 | 147.699 | 149.499 | ||
2434 | 2024.02.06 12:00 | buy | 816 | 0.10 | 148.709 | 0.000 | 0.000 | ||
2435 | 2024.02.06 12:00 | modify | 816 | 0.10 | 148.709 | 147.609 | 149.409 | ||
2436 | 2024.02.07 00:00 | t/p | 813 | 0.10 | 147.814 | 149.614 | 147.814 | 45.50 | 17459.46 |
2437 | 2024.02.07 02:00 | t/p | 810 | 0.10 | 147.768 | 149.568 | 147.768 | 45.51 | 17504.97 |
2438 | 2024.02.07 02:00 | t/p | 812 | 0.10 | 147.743 | 149.543 | 147.743 | 45.51 | 17550.48 |
2439 | 2024.02.07 05:00 | buy | 817 | 0.10 | 148.002 | 0.000 | 0.000 | ||
2440 | 2024.02.07 05:00 | modify | 817 | 0.10 | 148.002 | 146.902 | 148.702 | ||
2441 | 2024.02.07 07:00 | buy | 818 | 0.10 | 148.058 | 0.000 | 0.000 | ||
2442 | 2024.02.07 07:00 | modify | 818 | 0.10 | 148.058 | 146.958 | 148.758 | ||
2443 | 2024.02.07 08:00 | sell | 819 | 0.10 | 147.819 | 0.000 | 0.000 | ||
2444 | 2024.02.07 08:00 | modify | 819 | 0.10 | 147.819 | 148.919 | 147.119 | ||
2445 | 2024.02.07 09:00 | buy | 820 | 0.10 | 148.100 | 0.000 | 0.000 | ||
2446 | 2024.02.07 09:00 | modify | 820 | 0.10 | 148.100 | 147.000 | 148.800 | ||
2447 | 2024.02.07 11:00 | buy | 821 | 0.10 | 148.154 | 0.000 | 0.000 | ||
2448 | 2024.02.07 11:00 | modify | 821 | 0.10 | 148.154 | 147.054 | 148.854 | ||
2449 | 2024.02.07 12:00 | close | 817 | 0.10 | 148.082 | 146.902 | 148.702 | 5.40 | 17555.88 |
2450 | 2024.02.07 12:00 | buy | 822 | 0.10 | 148.112 | 0.000 | 0.000 | ||
2451 | 2024.02.07 12:00 | modify | 822 | 0.10 | 148.112 | 147.012 | 148.812 | ||
2452 | 2024.02.07 15:00 | t/p | 804 | 0.10 | 147.699 | 149.499 | 147.699 | 43.66 | 17599.54 |
2453 | 2024.02.07 15:00 | t/p | 811 | 0.10 | 147.736 | 149.536 | 147.736 | 45.52 | 17645.05 |
2454 | 2024.02.07 15:00 | s/l | 815 | 0.10 | 147.699 | 147.699 | 149.499 | -73.52 | 17571.53 |
2455 | 2024.02.08 04:00 | buy | 823 | 0.10 | 148.382 | 0.000 | 0.000 | ||
2456 | 2024.02.08 04:00 | modify | 823 | 0.10 | 148.382 | 147.282 | 149.082 | ||
2457 | 2024.02.08 05:00 | close | 818 | 0.10 | 148.484 | 146.958 | 148.758 | 31.42 | 17602.95 |
2458 | 2024.02.08 05:00 | buy | 824 | 0.10 | 148.514 | 0.000 | 0.000 | ||
2459 | 2024.02.08 05:00 | modify | 824 | 0.10 | 148.514 | 147.414 | 149.214 | ||
2460 | 2024.02.08 06:00 | close | 820 | 0.10 | 148.581 | 147.000 | 148.800 | 35.10 | 17638.04 |
2461 | 2024.02.08 06:00 | buy | 825 | 0.10 | 148.611 | 0.000 | 0.000 | ||
2462 | 2024.02.08 06:00 | modify | 825 | 0.10 | 148.611 | 147.511 | 149.311 | ||
2463 | 2024.02.08 07:00 | close | 822 | 0.10 | 148.727 | 147.012 | 148.812 | 44.08 | 17682.12 |
2464 | 2024.02.08 07:00 | buy | 826 | 0.10 | 148.757 | 0.000 | 0.000 | ||
2465 | 2024.02.08 07:00 | modify | 826 | 0.10 | 148.757 | 147.657 | 149.457 | ||
2466 | 2024.02.08 08:00 | close | 821 | 0.10 | 148.732 | 147.054 | 148.854 | 41.59 | 17723.70 |
2467 | 2024.02.08 08:00 | buy | 827 | 0.10 | 148.762 | 0.000 | 0.000 | ||
2468 | 2024.02.08 08:00 | modify | 827 | 0.10 | 148.762 | 147.662 | 149.462 | ||
2469 | 2024.02.08 09:00 | close | 823 | 0.10 | 148.755 | 147.282 | 149.082 | 25.07 | 17748.77 |
2470 | 2024.02.08 09:00 | buy | 828 | 0.10 | 148.785 | 0.000 | 0.000 | ||
2471 | 2024.02.08 09:00 | modify | 828 | 0.10 | 148.785 | 147.685 | 149.485 | ||
2472 | 2024.02.08 10:00 | close | 805 | 0.10 | 148.754 | 147.362 | 149.162 | 24.17 | 17772.95 |
2473 | 2024.02.08 10:00 | buy | 829 | 0.10 | 148.784 | 0.000 | 0.000 | ||
2474 | 2024.02.08 10:00 | modify | 829 | 0.10 | 148.784 | 147.684 | 149.484 | ||
2475 | 2024.02.08 11:00 | s/l | 819 | 0.10 | 148.919 | 148.919 | 147.119 | -79.29 | 17693.65 |
2476 | 2024.02.08 11:00 | close | 808 | 0.10 | 149.100 | 147.364 | 149.164 | 47.20 | 17740.86 |
2477 | 2024.02.08 11:00 | buy | 830 | 0.10 | 149.130 | 0.000 | 0.000 | ||
2478 | 2024.02.08 11:00 | modify | 830 | 0.10 | 149.130 | 148.030 | 149.830 | ||
2479 | 2024.02.08 12:00 | t/p | 806 | 0.10 | 149.208 | 147.408 | 149.208 | 51.47 | 17792.33 |
2480 | 2024.02.08 12:00 | t/p | 807 | 0.10 | 149.226 | 147.426 | 149.226 | 51.47 | 17843.80 |
2481 | 2024.02.08 12:00 | t/p | 824 | 0.10 | 149.214 | 147.414 | 149.214 | 46.93 | 17890.73 |
2482 | 2024.02.08 12:00 | buy | 831 | 0.10 | 149.191 | 0.000 | 0.000 | ||
2483 | 2024.02.08 12:00 | modify | 831 | 0.10 | 149.191 | 148.091 | 149.891 | ||
2484 | 2024.02.08 13:00 | t/p | 809 | 0.10 | 149.358 | 147.558 | 149.358 | 50.54 | 17941.27 |
2485 | 2024.02.08 13:00 | t/p | 825 | 0.10 | 149.311 | 147.511 | 149.311 | 46.90 | 17988.17 |
2486 | 2024.02.08 14:00 | t/p | 814 | 0.10 | 149.411 | 147.611 | 149.411 | 50.49 | 18038.67 |
2487 | 2024.02.08 14:00 | t/p | 816 | 0.10 | 149.409 | 147.609 | 149.409 | 50.49 | 18089.16 |
2488 | 2024.02.08 14:00 | t/p | 826 | 0.10 | 149.457 | 147.657 | 149.457 | 46.86 | 18136.02 |
2489 | 2024.02.08 14:00 | t/p | 827 | 0.10 | 149.462 | 147.662 | 149.462 | 46.85 | 18182.87 |
2490 | 2024.02.09 04:00 | t/p | 828 | 0.10 | 149.485 | 147.685 | 149.485 | 47.75 | 18230.62 |
2491 | 2024.02.09 04:00 | t/p | 829 | 0.10 | 149.484 | 147.684 | 149.484 | 47.75 | 18278.37 |
2492 | 2024.02.09 04:00 | buy | 832 | 0.10 | 149.463 | 0.000 | 0.000 | ||
2493 | 2024.02.09 04:00 | modify | 832 | 0.10 | 149.463 | 148.363 | 150.163 | ||
2494 | 2024.02.09 05:00 | buy | 833 | 0.10 | 149.447 | 0.000 | 0.000 | ||
2495 | 2024.02.09 05:00 | modify | 833 | 0.10 | 149.447 | 148.347 | 150.147 | ||
2496 | 2024.02.09 06:00 | buy | 834 | 0.10 | 149.430 | 0.000 | 0.000 | ||
2497 | 2024.02.09 06:00 | modify | 834 | 0.10 | 149.430 | 148.330 | 150.130 | ||
2498 | 2024.02.09 08:00 | buy | 835 | 0.10 | 149.427 | 0.000 | 0.000 | ||
2499 | 2024.02.09 08:00 | modify | 835 | 0.10 | 149.427 | 148.327 | 150.127 | ||
2500 | 2024.02.09 09:00 | buy | 836 | 0.10 | 149.440 | 0.000 | 0.000 | ||
2501 | 2024.02.09 09:00 | modify | 836 | 0.10 | 149.440 | 148.340 | 150.140 | ||
2502 | 2024.02.09 10:00 | buy | 837 | 0.10 | 149.452 | 0.000 | 0.000 | ||
2503 | 2024.02.09 10:00 | modify | 837 | 0.10 | 149.452 | 148.352 | 150.152 | ||
2504 | 2024.02.09 11:00 | sell | 838 | 0.10 | 149.370 | 0.000 | 0.000 | ||
2505 | 2024.02.09 11:00 | modify | 838 | 0.10 | 149.370 | 150.470 | 148.670 | ||
2506 | 2024.02.09 12:00 | buy | 839 | 0.10 | 149.431 | 0.000 | 0.000 | ||
2507 | 2024.02.09 12:00 | modify | 839 | 0.10 | 149.431 | 148.331 | 150.131 | ||
2508 | 2024.02.12 05:00 | sell | 840 | 0.10 | 149.223 | 0.000 | 0.000 | ||
2509 | 2024.02.12 05:00 | modify | 840 | 0.10 | 149.223 | 150.323 | 148.523 | ||
2510 | 2024.02.12 06:00 | sell | 841 | 0.10 | 149.208 | 0.000 | 0.000 | ||
2511 | 2024.02.12 06:00 | modify | 841 | 0.10 | 149.208 | 150.308 | 148.508 | ||
2512 | 2024.02.12 07:00 | sell | 842 | 0.10 | 149.203 | 0.000 | 0.000 | ||
2513 | 2024.02.12 07:00 | modify | 842 | 0.10 | 149.203 | 150.303 | 148.503 | ||
2514 | 2024.02.12 08:00 | sell | 843 | 0.10 | 149.095 | 0.000 | 0.000 | ||
2515 | 2024.02.12 08:00 | modify | 843 | 0.10 | 149.095 | 150.195 | 148.395 | ||
2516 | 2024.02.12 09:00 | sell | 844 | 0.10 | 149.145 | 0.000 | 0.000 | ||
2517 | 2024.02.12 09:00 | modify | 844 | 0.10 | 149.145 | 150.245 | 148.445 | ||
2518 | 2024.02.12 10:00 | sell | 845 | 0.10 | 149.127 | 0.000 | 0.000 | ||
2519 | 2024.02.12 10:00 | modify | 845 | 0.10 | 149.127 | 150.227 | 148.427 | ||
2520 | 2024.02.12 11:00 | sell | 846 | 0.10 | 149.050 | 0.000 | 0.000 | ||
2521 | 2024.02.12 11:00 | modify | 846 | 0.10 | 149.050 | 150.150 | 148.350 | ||
2522 | 2024.02.12 12:00 | sell | 847 | 0.10 | 149.022 | 0.000 | 0.000 | ||
2523 | 2024.02.12 12:00 | modify | 847 | 0.10 | 149.022 | 150.122 | 148.322 | ||
2524 | 2024.02.13 04:00 | buy | 848 | 0.10 | 149.560 | 0.000 | 0.000 | ||
2525 | 2024.02.13 04:00 | modify | 848 | 0.10 | 149.560 | 148.460 | 150.260 | ||
2526 | 2024.02.13 05:00 | buy | 849 | 0.10 | 149.583 | 0.000 | 0.000 | ||
2527 | 2024.02.13 05:00 | modify | 849 | 0.10 | 149.583 | 148.483 | 150.283 | ||
2528 | 2024.02.13 06:00 | buy | 850 | 0.10 | 149.580 | 0.000 | 0.000 | ||
2529 | 2024.02.13 06:00 | modify | 850 | 0.10 | 149.580 | 148.480 | 150.280 | ||
2530 | 2024.02.13 07:00 | close | 830 | 0.10 | 149.471 | 148.030 | 149.830 | 25.54 | 18303.90 |
2531 | 2024.02.13 07:00 | buy | 851 | 0.10 | 149.501 | 0.000 | 0.000 | ||
2532 | 2024.02.13 07:00 | modify | 851 | 0.10 | 149.501 | 148.401 | 150.201 | ||
2533 | 2024.02.13 08:00 | close | 831 | 0.10 | 149.588 | 148.091 | 149.891 | 29.27 | 18333.17 |
2534 | 2024.02.13 08:00 | buy | 852 | 0.10 | 149.618 | 0.000 | 0.000 | ||
2535 | 2024.02.13 08:00 | modify | 852 | 0.10 | 149.618 | 148.518 | 150.318 | ||
2536 | 2024.02.13 09:00 | close | 835 | 0.10 | 149.613 | 148.327 | 150.127 | 14.25 | 18347.42 |
2537 | 2024.02.13 09:00 | buy | 853 | 0.10 | 149.643 | 0.000 | 0.000 | ||
2538 | 2024.02.13 09:00 | modify | 853 | 0.10 | 149.643 | 148.543 | 150.343 | ||
2539 | 2024.02.13 10:00 | close | 834 | 0.10 | 149.575 | 148.330 | 150.130 | 11.51 | 18358.92 |
2540 | 2024.02.13 10:00 | buy | 854 | 0.10 | 149.605 | 0.000 | 0.000 | ||
2541 | 2024.02.13 10:00 | modify | 854 | 0.10 | 149.605 | 148.505 | 150.305 | ||
2542 | 2024.02.13 14:00 | t/p | 832 | 0.10 | 150.163 | 148.363 | 150.163 | 48.35 | 18407.27 |
2543 | 2024.02.13 14:00 | t/p | 833 | 0.10 | 150.147 | 148.347 | 150.147 | 48.35 | 18455.62 |
2544 | 2024.02.13 14:00 | t/p | 836 | 0.10 | 150.140 | 148.340 | 150.140 | 48.35 | 18503.96 |
2545 | 2024.02.13 14:00 | t/p | 837 | 0.10 | 150.152 | 148.352 | 150.152 | 48.35 | 18552.31 |
2546 | 2024.02.13 14:00 | s/l | 838 | 0.10 | 150.470 | 150.470 | 148.670 | -76.80 | 18475.51 |
2547 | 2024.02.13 14:00 | t/p | 839 | 0.10 | 150.131 | 148.331 | 150.131 | 48.35 | 18523.86 |
2548 | 2024.02.13 14:00 | s/l | 840 | 0.10 | 150.323 | 150.323 | 148.523 | -74.95 | 18448.91 |
2549 | 2024.02.13 14:00 | s/l | 841 | 0.10 | 150.308 | 150.308 | 148.508 | -74.95 | 18373.95 |
2550 | 2024.02.13 14:00 | s/l | 842 | 0.10 | 150.303 | 150.303 | 148.503 | -74.95 | 18299.00 |
2551 | 2024.02.13 14:00 | s/l | 843 | 0.10 | 150.195 | 150.195 | 148.395 | -74.95 | 18224.04 |
2552 | 2024.02.13 14:00 | s/l | 844 | 0.10 | 150.245 | 150.245 | 148.445 | -74.95 | 18149.09 |
2553 | 2024.02.13 14:00 | s/l | 845 | 0.10 | 150.227 | 150.227 | 148.427 | -74.95 | 18074.14 |
2554 | 2024.02.13 14:00 | s/l | 846 | 0.10 | 150.150 | 150.150 | 148.350 | -74.95 | 17999.18 |
2555 | 2024.02.13 14:00 | s/l | 847 | 0.10 | 150.122 | 150.122 | 148.322 | -74.95 | 17924.23 |
2556 | 2024.02.13 14:00 | t/p | 848 | 0.10 | 150.260 | 148.460 | 150.260 | 46.53 | 17970.76 |
2557 | 2024.02.13 14:00 | t/p | 849 | 0.10 | 150.283 | 148.483 | 150.283 | 46.53 | 18017.29 |
2558 | 2024.02.13 14:00 | t/p | 850 | 0.10 | 150.280 | 148.480 | 150.280 | 46.53 | 18063.82 |
2559 | 2024.02.13 14:00 | t/p | 851 | 0.10 | 150.201 | 148.401 | 150.201 | 46.53 | 18110.35 |
2560 | 2024.02.13 14:00 | t/p | 852 | 0.10 | 150.318 | 148.518 | 150.318 | 46.54 | 18156.89 |
2561 | 2024.02.13 14:00 | t/p | 853 | 0.10 | 150.343 | 148.543 | 150.343 | 46.54 | 18203.43 |
2562 | 2024.02.13 14:00 | t/p | 854 | 0.10 | 150.305 | 148.505 | 150.305 | 46.53 | 18249.96 |
2563 | 2024.02.14 04:00 | sell | 855 | 0.10 | 150.517 | 0.000 | 0.000 | ||
2564 | 2024.02.14 04:00 | modify | 855 | 0.10 | 150.517 | 151.617 | 149.817 | ||
2565 | 2024.02.14 05:00 | sell | 856 | 0.10 | 150.440 | 0.000 | 0.000 | ||
2566 | 2024.02.14 05:00 | modify | 856 | 0.10 | 150.440 | 151.540 | 149.740 | ||
2567 | 2024.02.14 06:00 | sell | 857 | 0.10 | 150.516 | 0.000 | 0.000 | ||
2568 | 2024.02.14 06:00 | modify | 857 | 0.10 | 150.516 | 151.616 | 149.816 | ||
2569 | 2024.02.14 07:00 | sell | 858 | 0.10 | 150.485 | 0.000 | 0.000 | ||
2570 | 2024.02.14 07:00 | modify | 858 | 0.10 | 150.485 | 151.585 | 149.785 | ||
2571 | 2024.02.14 08:00 | sell | 859 | 0.10 | 150.450 | 0.000 | 0.000 | ||
2572 | 2024.02.14 08:00 | modify | 859 | 0.10 | 150.450 | 151.550 | 149.750 | ||
2573 | 2024.02.14 09:00 | sell | 860 | 0.10 | 150.545 | 0.000 | 0.000 | ||
2574 | 2024.02.14 09:00 | modify | 860 | 0.10 | 150.545 | 151.645 | 149.845 | ||
2575 | 2024.02.14 12:00 | buy | 861 | 0.10 | 150.606 | 0.000 | 0.000 | ||
2576 | 2024.02.14 12:00 | modify | 861 | 0.10 | 150.606 | 149.506 | 151.306 | ||
2577 | 2024.02.15 04:00 | sell | 862 | 0.10 | 150.269 | 0.000 | 0.000 | ||
2578 | 2024.02.15 04:00 | modify | 862 | 0.10 | 150.269 | 151.369 | 149.569 | ||
2579 | 2024.02.15 05:00 | sell | 863 | 0.10 | 150.144 | 0.000 | 0.000 | ||
2580 | 2024.02.15 05:00 | modify | 863 | 0.10 | 150.144 | 151.244 | 149.444 | ||
2581 | 2024.02.15 06:00 | sell | 864 | 0.10 | 150.182 | 0.000 | 0.000 | ||
2582 | 2024.02.15 06:00 | modify | 864 | 0.10 | 150.182 | 151.282 | 149.482 | ||
2583 | 2024.02.15 07:00 | sell | 865 | 0.10 | 150.091 | 0.000 | 0.000 | ||
2584 | 2024.02.15 07:00 | modify | 865 | 0.10 | 150.091 | 151.191 | 149.391 | ||
2585 | 2024.02.15 08:00 | sell | 866 | 0.10 | 150.203 | 0.000 | 0.000 | ||
2586 | 2024.02.15 08:00 | modify | 866 | 0.10 | 150.203 | 151.303 | 149.503 | ||
2587 | 2024.02.15 09:00 | sell | 867 | 0.10 | 150.031 | 0.000 | 0.000 | ||
2588 | 2024.02.15 09:00 | modify | 867 | 0.10 | 150.031 | 151.131 | 149.331 | ||
2589 | 2024.02.15 10:00 | close | 860 | 0.10 | 150.055 | 151.645 | 149.845 | 27.12 | 18277.07 |
2590 | 2024.02.15 10:00 | sell | 868 | 0.10 | 150.025 | 0.000 | 0.000 | ||
2591 | 2024.02.15 10:00 | modify | 868 | 0.10 | 150.025 | 151.125 | 149.325 | ||
2592 | 2024.02.15 11:00 | close | 855 | 0.10 | 150.075 | 151.617 | 149.817 | 23.92 | 18300.99 |
2593 | 2024.02.15 11:00 | sell | 869 | 0.10 | 150.045 | 0.000 | 0.000 | ||
2594 | 2024.02.15 11:00 | modify | 869 | 0.10 | 150.045 | 151.145 | 149.345 | ||
2595 | 2024.02.15 12:00 | close | 857 | 0.10 | 150.103 | 151.616 | 149.816 | 21.98 | 18322.97 |
2596 | 2024.02.15 12:00 | sell | 870 | 0.10 | 150.073 | 0.000 | 0.000 | ||
2597 | 2024.02.15 12:00 | modify | 870 | 0.10 | 150.073 | 151.173 | 149.373 | ||
2598 | 2024.02.15 14:00 | t/p | 856 | 0.10 | 149.740 | 151.540 | 149.740 | 41.18 | 18364.15 |
2599 | 2024.02.15 14:00 | t/p | 858 | 0.10 | 149.785 | 151.585 | 149.785 | 41.18 | 18405.32 |
2600 | 2024.02.15 14:00 | t/p | 859 | 0.10 | 149.750 | 151.550 | 149.750 | 41.18 | 18446.50 |
2601 | 2024.02.15 14:00 | t/p | 862 | 0.10 | 149.569 | 151.369 | 149.569 | 46.71 | 18493.21 |
2602 | 2024.02.16 04:00 | buy | 871 | 0.10 | 150.341 | 0.000 | 0.000 | ||
2603 | 2024.02.16 04:00 | modify | 871 | 0.10 | 150.341 | 149.241 | 151.041 | ||
2604 | 2024.02.16 05:00 | buy | 872 | 0.10 | 150.282 | 0.000 | 0.000 | ||
2605 | 2024.02.16 05:00 | modify | 872 | 0.10 | 150.282 | 149.182 | 150.982 | ||
2606 | 2024.02.16 06:00 | buy | 873 | 0.10 | 150.206 | 0.000 | 0.000 | ||
2607 | 2024.02.16 06:00 | modify | 873 | 0.10 | 150.206 | 149.106 | 150.906 | ||
2608 | 2024.02.16 07:00 | buy | 874 | 0.10 | 150.219 | 0.000 | 0.000 | ||
2609 | 2024.02.16 07:00 | modify | 874 | 0.10 | 150.219 | 149.119 | 150.919 | ||
2610 | 2024.02.16 08:00 | buy | 875 | 0.10 | 150.264 | 0.000 | 0.000 | ||
2611 | 2024.02.16 08:00 | modify | 875 | 0.10 | 150.264 | 149.164 | 150.964 | ||
2612 | 2024.02.16 09:00 | buy | 876 | 0.10 | 150.271 | 0.000 | 0.000 | ||
2613 | 2024.02.16 09:00 | modify | 876 | 0.10 | 150.271 | 149.171 | 150.971 | ||
2614 | 2024.02.16 10:00 | buy | 877 | 0.10 | 150.316 | 0.000 | 0.000 | ||
2615 | 2024.02.16 10:00 | modify | 877 | 0.10 | 150.316 | 149.216 | 151.016 | ||
2616 | 2024.02.16 11:00 | buy | 878 | 0.10 | 150.284 | 0.000 | 0.000 | ||
2617 | 2024.02.16 11:00 | modify | 878 | 0.10 | 150.284 | 149.184 | 150.984 | ||
2618 | 2024.02.19 04:00 | sell | 879 | 0.10 | 149.934 | 0.000 | 0.000 | ||
2619 | 2024.02.19 04:00 | modify | 879 | 0.10 | 149.934 | 151.034 | 149.234 | ||
2620 | 2024.02.19 05:00 | sell | 880 | 0.10 | 150.026 | 0.000 | 0.000 | ||
2621 | 2024.02.19 05:00 | modify | 880 | 0.10 | 150.026 | 151.126 | 149.326 | ||
2622 | 2024.02.19 06:00 | sell | 881 | 0.10 | 150.006 | 0.000 | 0.000 | ||
2623 | 2024.02.19 06:00 | modify | 881 | 0.10 | 150.006 | 151.106 | 149.306 | ||
2624 | 2024.02.19 07:00 | sell | 882 | 0.10 | 149.979 | 0.000 | 0.000 | ||
2625 | 2024.02.19 07:00 | modify | 882 | 0.10 | 149.979 | 151.079 | 149.279 | ||
2626 | 2024.02.19 08:00 | close | 866 | 0.10 | 150.005 | 151.303 | 149.503 | 9.51 | 18502.72 |
2627 | 2024.02.19 08:00 | sell | 883 | 0.10 | 149.975 | 0.000 | 0.000 | ||
2628 | 2024.02.19 08:00 | modify | 883 | 0.10 | 149.975 | 151.075 | 149.275 | ||
2629 | 2024.02.19 09:00 | close | 864 | 0.10 | 149.984 | 151.282 | 149.482 | 9.51 | 18512.24 |
2630 | 2024.02.19 09:00 | sell | 884 | 0.10 | 149.954 | 0.000 | 0.000 | ||
2631 | 2024.02.19 09:00 | modify | 884 | 0.10 | 149.954 | 151.054 | 149.254 | ||
2632 | 2024.02.19 10:00 | close | 863 | 0.10 | 149.968 | 151.244 | 149.444 | 8.05 | 18520.29 |
2633 | 2024.02.19 10:00 | sell | 885 | 0.10 | 149.938 | 0.000 | 0.000 | ||
2634 | 2024.02.19 10:00 | modify | 885 | 0.10 | 149.938 | 151.038 | 149.238 | ||
2635 | 2024.02.19 11:00 | buy | 886 | 0.10 | 150.018 | 0.000 | 0.000 | ||
2636 | 2024.02.19 11:00 | modify | 886 | 0.10 | 150.018 | 148.918 | 150.718 | ||
2637 | 2024.02.19 12:00 | buy | 887 | 0.10 | 150.016 | 0.000 | 0.000 | ||
2638 | 2024.02.19 12:00 | modify | 887 | 0.10 | 150.016 | 148.916 | 150.716 | ||
2639 | 2024.02.20 04:00 | buy | 888 | 0.10 | 150.348 | 0.000 | 0.000 | ||
2640 | 2024.02.20 04:00 | modify | 888 | 0.10 | 150.348 | 149.248 | 151.048 | ||
2641 | 2024.02.20 05:00 | close | 887 | 0.10 | 150.333 | 148.916 | 150.716 | 22.00 | 18542.29 |
2642 | 2024.02.20 05:00 | buy | 889 | 0.10 | 150.363 | 0.000 | 0.000 | ||
2643 | 2024.02.20 05:00 | modify | 889 | 0.10 | 150.363 | 149.263 | 151.063 | ||
2644 | 2024.02.20 06:00 | close | 886 | 0.10 | 150.421 | 148.918 | 150.718 | 27.70 | 18569.98 |
2645 | 2024.02.20 06:00 | buy | 890 | 0.10 | 150.451 | 0.000 | 0.000 | ||
2646 | 2024.02.20 06:00 | modify | 890 | 0.10 | 150.451 | 149.351 | 151.151 | ||
2647 | 2024.02.20 07:00 | close | 873 | 0.10 | 150.386 | 149.106 | 150.906 | 13.79 | 18583.77 |
2648 | 2024.02.20 07:00 | buy | 891 | 0.10 | 150.416 | 0.000 | 0.000 | ||
2649 | 2024.02.20 07:00 | modify | 891 | 0.10 | 150.416 | 149.316 | 151.116 | ||
2650 | 2024.02.20 08:00 | close | 874 | 0.10 | 150.359 | 149.119 | 150.919 | 11.13 | 18594.90 |
2651 | 2024.02.20 08:00 | buy | 892 | 0.10 | 150.389 | 0.000 | 0.000 | ||
2652 | 2024.02.20 08:00 | modify | 892 | 0.10 | 150.389 | 149.289 | 151.089 | ||
2653 | 2024.02.20 11:00 | close | 865 | 0.10 | 150.168 | 151.191 | 149.391 | -10.66 | 18584.24 |
2654 | 2024.02.20 11:00 | sell | 893 | 0.10 | 150.138 | 0.000 | 0.000 | ||
2655 | 2024.02.20 11:00 | modify | 893 | 0.10 | 150.138 | 151.238 | 149.438 | ||
2656 | 2024.02.20 12:00 | close | 893 | 0.10 | 150.256 | 151.238 | 149.438 | -7.85 | 18576.39 |
2657 | 2024.02.20 12:00 | sell | 894 | 0.10 | 150.226 | 0.000 | 0.000 | ||
2658 | 2024.02.20 12:00 | modify | 894 | 0.10 | 150.226 | 151.326 | 149.526 | ||
2659 | 2024.02.21 04:00 | close | 894 | 0.10 | 149.903 | 151.326 | 149.526 | 19.71 | 18596.09 |
2660 | 2024.02.21 04:00 | sell | 895 | 0.10 | 149.873 | 0.000 | 0.000 | ||
2661 | 2024.02.21 04:00 | modify | 895 | 0.10 | 149.873 | 150.973 | 149.173 | ||
2662 | 2024.02.21 05:00 | close | 875 | 0.10 | 150.003 | 149.164 | 150.964 | -14.67 | 18581.42 |
2663 | 2024.02.21 05:00 | buy | 896 | 0.10 | 150.033 | 0.000 | 0.000 | ||
2664 | 2024.02.21 05:00 | modify | 896 | 0.10 | 150.033 | 148.933 | 150.733 | ||
2665 | 2024.02.21 07:00 | close | 896 | 0.10 | 150.059 | 148.933 | 150.733 | 1.73 | 18583.15 |
2666 | 2024.02.21 07:00 | buy | 897 | 0.10 | 150.089 | 0.000 | 0.000 | ||
2667 | 2024.02.21 07:00 | modify | 897 | 0.10 | 150.089 | 148.989 | 150.789 | ||
2668 | 2024.02.21 08:00 | close | 897 | 0.10 | 150.146 | 148.989 | 150.789 | 3.80 | 18586.95 |
2669 | 2024.02.21 08:00 | buy | 898 | 0.10 | 150.176 | 0.000 | 0.000 | ||
2670 | 2024.02.21 08:00 | modify | 898 | 0.10 | 150.176 | 149.076 | 150.876 | ||
2671 | 2024.02.21 09:00 | close | 898 | 0.10 | 150.174 | 149.076 | 150.876 | -0.13 | 18586.82 |
2672 | 2024.02.21 09:00 | buy | 899 | 0.10 | 150.204 | 0.000 | 0.000 | ||
2673 | 2024.02.21 09:00 | modify | 899 | 0.10 | 150.204 | 149.104 | 150.904 | ||
2674 | 2024.02.21 10:00 | close | 899 | 0.10 | 150.091 | 149.104 | 150.904 | -7.53 | 18579.29 |
2675 | 2024.02.21 10:00 | buy | 900 | 0.10 | 150.121 | 0.000 | 0.000 | ||
2676 | 2024.02.21 10:00 | modify | 900 | 0.10 | 150.121 | 149.021 | 150.821 | ||
2677 | 2024.02.21 11:00 | close | 880 | 0.10 | 150.026 | 151.126 | 149.326 | -3.69 | 18575.60 |
2678 | 2024.02.21 11:00 | sell | 901 | 0.10 | 149.996 | 0.000 | 0.000 | ||
2679 | 2024.02.21 11:00 | modify | 901 | 0.10 | 149.996 | 151.096 | 149.296 | ||
2680 | 2024.02.21 12:00 | close | 900 | 0.10 | 150.066 | 149.021 | 150.821 | -3.67 | 18571.93 |
2681 | 2024.02.21 12:00 | buy | 902 | 0.10 | 150.096 | 0.000 | 0.000 | ||
2682 | 2024.02.21 12:00 | modify | 902 | 0.10 | 150.096 | 148.996 | 150.796 | ||
2683 | 2024.02.22 04:00 | close | 902 | 0.10 | 150.425 | 148.996 | 150.796 | 24.60 | 18596.52 |
2684 | 2024.02.22 04:00 | buy | 903 | 0.10 | 150.455 | 0.000 | 0.000 | ||
2685 | 2024.02.22 04:00 | modify | 903 | 0.10 | 150.455 | 149.355 | 151.155 | ||
2686 | 2024.02.22 08:00 | close | 901 | 0.10 | 150.163 | 151.096 | 149.296 | -16.65 | 18579.87 |
2687 | 2024.02.22 08:00 | sell | 904 | 0.10 | 150.133 | 0.000 | 0.000 | ||
2688 | 2024.02.22 08:00 | modify | 904 | 0.10 | 150.133 | 151.233 | 149.433 | ||
2689 | 2024.02.22 09:00 | close | 904 | 0.10 | 150.196 | 151.233 | 149.433 | -4.19 | 18575.68 |
2690 | 2024.02.22 09:00 | sell | 905 | 0.10 | 150.166 | 0.000 | 0.000 | ||
2691 | 2024.02.22 09:00 | modify | 905 | 0.10 | 150.166 | 151.266 | 149.466 | ||
2692 | 2024.02.22 10:00 | close | 905 | 0.10 | 150.207 | 151.266 | 149.466 | -2.73 | 18572.95 |
2693 | 2024.02.22 10:00 | sell | 906 | 0.10 | 150.177 | 0.000 | 0.000 | ||
2694 | 2024.02.22 10:00 | modify | 906 | 0.10 | 150.177 | 151.277 | 149.477 | ||
2695 | 2024.02.22 11:00 | close | 906 | 0.10 | 150.189 | 151.277 | 149.477 | -0.80 | 18572.15 |
2696 | 2024.02.22 11:00 | sell | 907 | 0.10 | 150.159 | 0.000 | 0.000 | ||
2697 | 2024.02.22 11:00 | modify | 907 | 0.10 | 150.159 | 151.259 | 149.459 | ||
2698 | 2024.02.22 12:00 | close | 907 | 0.10 | 150.248 | 151.259 | 149.459 | -5.92 | 18566.23 |
2699 | 2024.02.22 12:00 | sell | 908 | 0.10 | 150.218 | 0.000 | 0.000 | ||
2700 | 2024.02.22 12:00 | modify | 908 | 0.10 | 150.218 | 151.318 | 149.518 | ||
2701 | 2024.02.23 04:00 | close | 908 | 0.10 | 150.509 | 151.318 | 149.518 | -21.17 | 18545.06 |
2702 | 2024.02.23 04:00 | sell | 909 | 0.10 | 150.479 | 0.000 | 0.000 | ||
2703 | 2024.02.23 04:00 | modify | 909 | 0.10 | 150.479 | 151.579 | 149.779 | ||
2704 | 2024.02.23 06:00 | close | 876 | 0.10 | 150.604 | 149.171 | 150.971 | 28.47 | 18573.53 |
2705 | 2024.02.23 06:00 | buy | 910 | 0.10 | 150.634 | 0.000 | 0.000 | ||
2706 | 2024.02.23 06:00 | modify | 910 | 0.10 | 150.634 | 149.534 | 151.334 | ||
2707 | 2024.02.23 07:00 | close | 872 | 0.10 | 150.579 | 149.182 | 150.982 | 26.08 | 18599.61 |
2708 | 2024.02.23 07:00 | buy | 911 | 0.10 | 150.609 | 0.000 | 0.000 | ||
2709 | 2024.02.23 07:00 | modify | 911 | 0.10 | 150.609 | 149.509 | 151.309 | ||
2710 | 2024.02.23 08:00 | close | 878 | 0.10 | 150.556 | 149.184 | 150.984 | 24.43 | 18624.04 |
2711 | 2024.02.23 08:00 | buy | 912 | 0.10 | 150.586 | 0.000 | 0.000 | ||
2712 | 2024.02.23 08:00 | modify | 912 | 0.10 | 150.586 | 149.486 | 151.286 | ||
2713 | 2024.02.23 09:00 | close | 877 | 0.10 | 150.626 | 149.216 | 151.016 | 26.94 | 18650.97 |
2714 | 2024.02.23 09:00 | buy | 913 | 0.10 | 150.656 | 0.000 | 0.000 | ||
2715 | 2024.02.23 09:00 | modify | 913 | 0.10 | 150.656 | 149.556 | 151.356 | ||
2716 | 2024.02.23 10:00 | close | 871 | 0.10 | 150.747 | 149.241 | 151.041 | 33.29 | 18684.26 |
2717 | 2024.02.23 10:00 | buy | 914 | 0.10 | 150.777 | 0.000 | 0.000 | ||
2718 | 2024.02.23 10:00 | modify | 914 | 0.10 | 150.777 | 149.677 | 151.477 | ||
2719 | 2024.02.23 11:00 | close | 888 | 0.10 | 150.729 | 149.248 | 151.048 | 29.82 | 18714.09 |
2720 | 2024.02.23 11:00 | buy | 915 | 0.10 | 150.759 | 0.000 | 0.000 | ||
2721 | 2024.02.23 11:00 | modify | 915 | 0.10 | 150.759 | 149.659 | 151.459 | ||
2722 | 2024.02.23 12:00 | close | 889 | 0.10 | 150.654 | 149.263 | 151.063 | 23.86 | 18737.95 |
2723 | 2024.02.23 12:00 | buy | 916 | 0.10 | 150.684 | 0.000 | 0.000 | ||
2724 | 2024.02.23 12:00 | modify | 916 | 0.10 | 150.684 | 149.584 | 151.384 | ||
2725 | 2024.02.26 04:00 | close | 892 | 0.10 | 150.476 | 149.289 | 151.089 | 11.23 | 18749.18 |
2726 | 2024.02.26 04:00 | buy | 917 | 0.10 | 150.506 | 0.000 | 0.000 | ||
2727 | 2024.02.26 04:00 | modify | 917 | 0.10 | 150.506 | 149.406 | 151.206 | ||
2728 | 2024.02.26 05:00 | close | 891 | 0.10 | 150.500 | 149.316 | 151.116 | 11.03 | 18760.21 |
2729 | 2024.02.26 05:00 | buy | 918 | 0.10 | 150.530 | 0.000 | 0.000 | ||
2730 | 2024.02.26 05:00 | modify | 918 | 0.10 | 150.530 | 149.430 | 151.230 | ||
2731 | 2024.02.26 06:00 | close | 909 | 0.10 | 150.463 | 151.579 | 149.779 | -0.78 | 18759.43 |
2732 | 2024.02.26 06:00 | sell | 919 | 0.10 | 150.433 | 0.000 | 0.000 | ||
2733 | 2024.02.26 06:00 | modify | 919 | 0.10 | 150.433 | 151.533 | 149.733 | ||
2734 | 2024.02.26 07:00 | close | 919 | 0.10 | 150.446 | 151.533 | 149.733 | -0.86 | 18758.57 |
2735 | 2024.02.26 07:00 | sell | 920 | 0.10 | 150.416 | 0.000 | 0.000 | ||
2736 | 2024.02.26 07:00 | modify | 920 | 0.10 | 150.416 | 151.516 | 149.716 | ||
2737 | 2024.02.26 09:00 | close | 890 | 0.10 | 150.585 | 149.351 | 151.151 | 14.35 | 18772.92 |
2738 | 2024.02.26 09:00 | buy | 921 | 0.10 | 150.615 | 0.000 | 0.000 | ||
2739 | 2024.02.26 09:00 | modify | 921 | 0.10 | 150.615 | 149.515 | 151.315 | ||
2740 | 2024.02.26 10:00 | close | 903 | 0.10 | 150.637 | 149.355 | 151.155 | 13.90 | 18786.81 |
2741 | 2024.02.26 10:00 | buy | 922 | 0.10 | 150.667 | 0.000 | 0.000 | ||
2742 | 2024.02.26 10:00 | modify | 922 | 0.10 | 150.667 | 149.567 | 151.367 | ||
2743 | 2024.02.26 11:00 | close | 861 | 0.10 | 150.630 | 149.506 | 151.306 | 12.49 | 18799.31 |
2744 | 2024.02.26 11:00 | buy | 923 | 0.10 | 150.660 | 0.000 | 0.000 | ||
2745 | 2024.02.26 11:00 | modify | 923 | 0.10 | 150.660 | 149.560 | 151.360 | ||
2746 | 2024.02.26 12:00 | close | 917 | 0.10 | 150.686 | 149.406 | 151.206 | 11.95 | 18811.26 |
2747 | 2024.02.26 12:00 | buy | 924 | 0.10 | 150.716 | 0.000 | 0.000 | ||
2748 | 2024.02.26 12:00 | modify | 924 | 0.10 | 150.716 | 149.616 | 151.416 | ||
2749 | 2024.02.27 04:00 | close | 920 | 0.10 | 150.452 | 151.516 | 149.716 | -4.23 | 18807.02 |
2750 | 2024.02.27 04:00 | sell | 925 | 0.10 | 150.422 | 0.000 | 0.000 | ||
2751 | 2024.02.27 04:00 | modify | 925 | 0.10 | 150.422 | 151.522 | 149.722 | ||
2752 | 2024.02.27 05:00 | close | 925 | 0.10 | 150.484 | 151.522 | 149.722 | -4.12 | 18802.90 |
2753 | 2024.02.27 05:00 | sell | 926 | 0.10 | 150.454 | 0.000 | 0.000 | ||
2754 | 2024.02.27 05:00 | modify | 926 | 0.10 | 150.454 | 151.554 | 149.754 | ||
2755 | 2024.02.27 06:00 | close | 926 | 0.10 | 150.547 | 151.554 | 149.754 | -6.18 | 18796.72 |
2756 | 2024.02.27 06:00 | sell | 927 | 0.10 | 150.517 | 0.000 | 0.000 | ||
2757 | 2024.02.27 06:00 | modify | 927 | 0.10 | 150.517 | 151.617 | 149.817 | ||
2758 | 2024.02.27 07:00 | close | 927 | 0.10 | 150.518 | 151.617 | 149.817 | -0.07 | 18796.65 |
2759 | 2024.02.27 07:00 | sell | 928 | 0.10 | 150.488 | 0.000 | 0.000 | ||
2760 | 2024.02.27 07:00 | modify | 928 | 0.10 | 150.488 | 151.588 | 149.788 | ||
2761 | 2024.02.27 08:00 | close | 928 | 0.10 | 150.384 | 151.588 | 149.788 | 6.92 | 18803.57 |
2762 | 2024.02.27 08:00 | sell | 929 | 0.10 | 150.354 | 0.000 | 0.000 | ||
2763 | 2024.02.27 08:00 | modify | 929 | 0.10 | 150.354 | 151.454 | 149.654 | ||
2764 | 2024.02.27 09:00 | close | 929 | 0.10 | 150.201 | 151.454 | 149.654 | 10.19 | 18813.76 |
2765 | 2024.02.27 09:00 | sell | 930 | 0.10 | 150.171 | 0.000 | 0.000 | ||
2766 | 2024.02.27 09:00 | modify | 930 | 0.10 | 150.171 | 151.271 | 149.471 | ||
2767 | 2024.02.27 10:00 | close | 930 | 0.10 | 150.295 | 151.271 | 149.471 | -8.25 | 18805.51 |
2768 | 2024.02.27 10:00 | sell | 931 | 0.10 | 150.265 | 0.000 | 0.000 | ||
2769 | 2024.02.27 10:00 | modify | 931 | 0.10 | 150.265 | 151.365 | 149.565 | ||
2770 | 2024.02.27 11:00 | close | 931 | 0.10 | 150.302 | 151.365 | 149.565 | -2.46 | 18803.05 |
2771 | 2024.02.27 11:00 | sell | 932 | 0.10 | 150.272 | 0.000 | 0.000 | ||
2772 | 2024.02.27 11:00 | modify | 932 | 0.10 | 150.272 | 151.372 | 149.572 | ||
2773 | 2024.02.27 12:00 | close | 932 | 0.10 | 150.342 | 151.372 | 149.572 | -4.66 | 18798.39 |
2774 | 2024.02.27 12:00 | sell | 933 | 0.10 | 150.312 | 0.000 | 0.000 | ||
2775 | 2024.02.27 12:00 | modify | 933 | 0.10 | 150.312 | 151.412 | 149.612 | ||
2776 | 2024.02.28 04:00 | close | 918 | 0.10 | 150.531 | 149.430 | 151.230 | 1.89 | 18800.28 |
2777 | 2024.02.28 04:00 | buy | 934 | 0.10 | 150.561 | 0.000 | 0.000 | ||
2778 | 2024.02.28 04:00 | modify | 934 | 0.10 | 150.561 | 149.461 | 151.261 | ||
2779 | 2024.02.28 05:00 | close | 912 | 0.10 | 150.622 | 149.486 | 151.286 | 5.12 | 18805.39 |
2780 | 2024.02.28 05:00 | buy | 935 | 0.10 | 150.652 | 0.000 | 0.000 | ||
2781 | 2024.02.28 05:00 | modify | 935 | 0.10 | 150.652 | 149.552 | 151.352 | ||
2782 | 2024.02.28 06:00 | close | 934 | 0.10 | 150.597 | 149.461 | 151.261 | 2.39 | 18807.78 |
2783 | 2024.02.28 06:00 | buy | 936 | 0.10 | 150.627 | 0.000 | 0.000 | ||
2784 | 2024.02.28 06:00 | modify | 936 | 0.10 | 150.627 | 149.527 | 151.327 | ||
2785 | 2024.02.28 07:00 | close | 911 | 0.10 | 150.680 | 149.509 | 151.309 | 7.44 | 18815.22 |
2786 | 2024.02.28 07:00 | buy | 937 | 0.10 | 150.710 | 0.000 | 0.000 | ||
2787 | 2024.02.28 07:00 | modify | 937 | 0.10 | 150.710 | 149.610 | 151.410 | ||
2788 | 2024.02.28 08:00 | close | 921 | 0.10 | 150.740 | 149.515 | 151.315 | 10.11 | 18825.33 |
2789 | 2024.02.28 08:00 | buy | 938 | 0.10 | 150.770 | 0.000 | 0.000 | ||
2790 | 2024.02.28 08:00 | modify | 938 | 0.10 | 150.770 | 149.670 | 151.470 | ||
2791 | 2024.02.28 09:00 | close | 910 | 0.10 | 150.787 | 149.534 | 151.334 | 12.88 | 18838.20 |
2792 | 2024.02.28 09:00 | buy | 939 | 0.10 | 150.817 | 0.000 | 0.000 | ||
2793 | 2024.02.28 09:00 | modify | 939 | 0.10 | 150.817 | 149.717 | 151.517 | ||
2794 | 2024.02.28 10:00 | close | 913 | 0.10 | 150.743 | 149.556 | 151.356 | 8.50 | 18846.70 |
2795 | 2024.02.28 10:00 | buy | 940 | 0.10 | 150.773 | 0.000 | 0.000 | ||
2796 | 2024.02.28 10:00 | modify | 940 | 0.10 | 150.773 | 149.673 | 151.473 | ||
2797 | 2024.02.28 11:00 | close | 936 | 0.10 | 150.666 | 149.527 | 151.327 | 2.59 | 18849.29 |
2798 | 2024.02.28 11:00 | buy | 941 | 0.10 | 150.696 | 0.000 | 0.000 | ||
2799 | 2024.02.28 11:00 | modify | 941 | 0.10 | 150.696 | 149.596 | 151.396 | ||
2800 | 2024.02.29 04:00 | s/l | 939 | 0.10 | 149.717 | 149.717 | 151.517 | -70.69 | 18778.59 |
2801 | 2024.02.29 04:00 | close | 933 | 0.10 | 149.842 | 151.412 | 149.612 | 23.99 | 18802.59 |
2802 | 2024.02.29 04:00 | sell | 942 | 0.10 | 149.812 | 0.000 | 0.000 | ||
2803 | 2024.02.29 04:00 | modify | 942 | 0.10 | 149.812 | 150.912 | 149.112 | ||
2804 | 2024.02.29 05:00 | close | 942 | 0.10 | 149.852 | 150.912 | 149.112 | -2.67 | 18799.92 |
2805 | 2024.02.29 05:00 | sell | 943 | 0.10 | 149.822 | 0.000 | 0.000 | ||
2806 | 2024.02.29 05:00 | modify | 943 | 0.10 | 149.822 | 150.922 | 149.122 | ||
2807 | 2024.02.29 06:00 | close | 943 | 0.10 | 149.933 | 150.922 | 149.122 | -7.40 | 18792.52 |
2808 | 2024.02.29 06:00 | sell | 944 | 0.10 | 149.903 | 0.000 | 0.000 | ||
2809 | 2024.02.29 06:00 | modify | 944 | 0.10 | 149.903 | 151.003 | 149.203 | ||
2810 | 2024.02.29 07:00 | close | 944 | 0.10 | 149.780 | 151.003 | 149.203 | 8.21 | 18800.73 |
2811 | 2024.02.29 07:00 | sell | 945 | 0.10 | 149.750 | 0.000 | 0.000 | ||
2812 | 2024.02.29 07:00 | modify | 945 | 0.10 | 149.750 | 150.850 | 149.050 | ||
2813 | 2024.02.29 08:00 | s/l | 914 | 0.10 | 149.677 | 149.677 | 151.477 | -68.05 | 18732.68 |
2814 | 2024.02.29 08:00 | s/l | 915 | 0.10 | 149.659 | 149.659 | 151.459 | -68.05 | 18664.63 |
2815 | 2024.02.29 08:00 | s/l | 938 | 0.10 | 149.670 | 149.670 | 151.470 | -70.76 | 18593.86 |
2816 | 2024.02.29 08:00 | s/l | 940 | 0.10 | 149.673 | 149.673 | 151.473 | -70.76 | 18523.10 |
2817 | 2024.02.29 08:00 | close | 945 | 0.10 | 149.699 | 150.850 | 149.050 | 3.41 | 18526.51 |
2818 | 2024.02.29 08:00 | sell | 946 | 0.10 | 149.669 | 0.000 | 0.000 | ||
2819 | 2024.02.29 08:00 | modify | 946 | 0.10 | 149.669 | 150.769 | 148.969 | ||
2820 | 2024.02.29 09:00 | s/l | 924 | 0.10 | 149.616 | 149.616 | 151.416 | -68.96 | 18457.55 |
2821 | 2024.02.29 09:00 | s/l | 937 | 0.10 | 149.610 | 149.610 | 151.410 | -70.77 | 18386.78 |
2822 | 2024.02.29 09:00 | close | 870 | 0.10 | 149.697 | 151.173 | 149.373 | -0.70 | 18386.08 |
2823 | 2024.02.29 09:00 | sell | 947 | 0.10 | 149.667 | 0.000 | 0.000 | ||
2824 | 2024.02.29 09:00 | modify | 947 | 0.10 | 149.667 | 150.767 | 148.967 | ||
2825 | 2024.02.29 10:00 | close | 881 | 0.10 | 149.835 | 151.106 | 149.306 | -10.72 | 18375.36 |
2826 | 2024.02.29 10:00 | sell | 948 | 0.10 | 149.805 | 0.000 | 0.000 | ||
2827 | 2024.02.29 10:00 | modify | 948 | 0.10 | 149.805 | 150.905 | 149.105 | ||
2828 | 2024.02.29 15:00 | s/l | 916 | 0.10 | 149.584 | 149.584 | 151.384 | -68.13 | 18307.23 |
2829 | 2024.02.29 15:00 | s/l | 922 | 0.10 | 149.567 | 149.567 | 151.367 | -69.04 | 18238.19 |
2830 | 2024.02.29 15:00 | s/l | 923 | 0.10 | 149.560 | 149.560 | 151.360 | -69.04 | 18169.15 |
2831 | 2024.02.29 15:00 | s/l | 935 | 0.10 | 149.552 | 149.552 | 151.352 | -70.85 | 18098.30 |
2832 | 2024.02.29 15:00 | s/l | 941 | 0.10 | 149.596 | 149.596 | 151.396 | -70.85 | 18027.45 |
2833 | 2024.02.29 16:00 | t/p | 867 | 0.10 | 149.331 | 151.131 | 149.331 | 20.95 | 18048.40 |
2834 | 2024.02.29 16:00 | t/p | 868 | 0.10 | 149.325 | 151.125 | 149.325 | 20.95 | 18069.35 |
2835 | 2024.02.29 16:00 | t/p | 869 | 0.10 | 149.345 | 151.145 | 149.345 | 20.95 | 18090.30 |
2836 | 2024.02.29 16:00 | t/p | 882 | 0.10 | 149.279 | 151.079 | 149.279 | 24.64 | 18114.94 |
2837 | 2024.02.29 16:00 | t/p | 883 | 0.10 | 149.275 | 151.075 | 149.275 | 24.64 | 18139.58 |
2838 | 2024.02.29 16:00 | t/p | 884 | 0.10 | 149.254 | 151.054 | 149.254 | 24.64 | 18164.22 |
2839 | 2024.02.29 16:00 | t/p | 885 | 0.10 | 149.238 | 151.038 | 149.238 | 24.64 | 18188.86 |
2840 | 2024.03.01 04:00 | buy | 949 | 0.10 | 150.353 | 0.000 | 0.000 | ||
2841 | 2024.03.01 04:00 | modify | 949 | 0.10 | 150.353 | 149.253 | 151.053 | ||
2842 | 2024.03.01 05:00 | buy | 950 | 0.10 | 150.413 | 0.000 | 0.000 | ||
2843 | 2024.03.01 05:00 | modify | 950 | 0.10 | 150.413 | 149.313 | 151.113 | ||
2844 | 2024.03.01 06:00 | buy | 951 | 0.10 | 150.475 | 0.000 | 0.000 | ||
2845 | 2024.03.01 06:00 | modify | 951 | 0.10 | 150.475 | 149.375 | 151.175 | ||
2846 | 2024.03.01 07:00 | buy | 952 | 0.10 | 150.380 | 0.000 | 0.000 | ||
2847 | 2024.03.01 07:00 | modify | 952 | 0.10 | 150.380 | 149.280 | 151.080 | ||
2848 | 2024.03.01 08:00 | buy | 953 | 0.10 | 150.528 | 0.000 | 0.000 | ||
2849 | 2024.03.01 08:00 | modify | 953 | 0.10 | 150.528 | 149.428 | 151.228 | ||
2850 | 2024.03.01 09:00 | buy | 954 | 0.10 | 150.680 | 0.000 | 0.000 | ||
2851 | 2024.03.01 09:00 | modify | 954 | 0.10 | 150.680 | 149.580 | 151.380 | ||
2852 | 2024.03.01 10:00 | buy | 955 | 0.10 | 150.655 | 0.000 | 0.000 | ||
2853 | 2024.03.01 10:00 | modify | 955 | 0.10 | 150.655 | 149.555 | 151.355 | ||
2854 | 2024.03.04 04:00 | buy | 956 | 0.10 | 150.189 | 0.000 | 0.000 | ||
2855 | 2024.03.04 04:00 | modify | 956 | 0.10 | 150.189 | 149.089 | 150.889 | ||
2856 | 2024.03.04 05:00 | buy | 957 | 0.10 | 150.283 | 0.000 | 0.000 | ||
2857 | 2024.03.04 05:00 | modify | 957 | 0.10 | 150.283 | 149.183 | 150.983 | ||
2858 | 2024.03.04 06:00 | buy | 958 | 0.10 | 150.332 | 0.000 | 0.000 | ||
2859 | 2024.03.04 06:00 | modify | 958 | 0.10 | 150.332 | 149.232 | 151.032 | ||
2860 | 2024.03.04 07:00 | buy | 959 | 0.10 | 150.387 | 0.000 | 0.000 | ||
2861 | 2024.03.04 07:00 | modify | 959 | 0.10 | 150.387 | 149.287 | 151.087 | ||
2862 | 2024.03.04 08:00 | buy | 960 | 0.10 | 150.337 | 0.000 | 0.000 | ||
2863 | 2024.03.04 08:00 | modify | 960 | 0.10 | 150.337 | 149.237 | 151.037 | ||
2864 | 2024.03.04 09:00 | close | 956 | 0.10 | 150.376 | 149.089 | 150.889 | 12.44 | 18201.30 |
2865 | 2024.03.04 09:00 | buy | 961 | 0.10 | 150.406 | 0.000 | 0.000 | ||
2866 | 2024.03.04 09:00 | modify | 961 | 0.10 | 150.406 | 149.306 | 151.106 | ||
2867 | 2024.03.04 10:00 | close | 957 | 0.10 | 150.244 | 149.183 | 150.983 | -2.60 | 18198.70 |
2868 | 2024.03.04 10:00 | buy | 962 | 0.10 | 150.274 | 0.000 | 0.000 | ||
2869 | 2024.03.04 10:00 | modify | 962 | 0.10 | 150.274 | 149.174 | 150.974 | ||
2870 | 2024.03.04 11:00 | close | 962 | 0.10 | 150.416 | 149.174 | 150.974 | 9.44 | 18208.14 |
2871 | 2024.03.04 11:00 | buy | 963 | 0.10 | 150.446 | 0.000 | 0.000 | ||
2872 | 2024.03.04 11:00 | modify | 963 | 0.10 | 150.446 | 149.346 | 151.146 | ||
2873 | 2024.03.04 12:00 | close | 958 | 0.10 | 150.422 | 149.232 | 151.032 | 5.98 | 18214.12 |
2874 | 2024.03.04 12:00 | buy | 964 | 0.10 | 150.452 | 0.000 | 0.000 | ||
2875 | 2024.03.04 12:00 | modify | 964 | 0.10 | 150.452 | 149.352 | 151.152 | ||
2876 | 2024.03.05 08:00 | sell | 965 | 0.10 | 150.419 | 0.000 | 0.000 | ||
2877 | 2024.03.05 08:00 | modify | 965 | 0.10 | 150.419 | 151.519 | 149.719 | ||
2878 | 2024.03.05 10:00 | sell | 966 | 0.10 | 150.414 | 0.000 | 0.000 | ||
2879 | 2024.03.05 10:00 | modify | 966 | 0.10 | 150.414 | 151.514 | 149.714 | ||
2880 | 2024.03.05 12:00 | sell | 967 | 0.10 | 150.416 | 0.000 | 0.000 | ||
2881 | 2024.03.05 12:00 | modify | 967 | 0.10 | 150.416 | 151.516 | 149.716 | ||
2882 | 2024.03.06 04:00 | sell | 968 | 0.10 | 149.976 | 0.000 | 0.000 | ||
2883 | 2024.03.06 04:00 | modify | 968 | 0.10 | 149.976 | 151.076 | 149.276 | ||
2884 | 2024.03.06 05:00 | sell | 969 | 0.10 | 149.938 | 0.000 | 0.000 | ||
2885 | 2024.03.06 05:00 | modify | 969 | 0.10 | 149.938 | 151.038 | 149.238 | ||
2886 | 2024.03.06 06:00 | sell | 970 | 0.10 | 149.912 | 0.000 | 0.000 | ||
2887 | 2024.03.06 06:00 | modify | 970 | 0.10 | 149.912 | 151.012 | 149.212 | ||
2888 | 2024.03.06 07:00 | sell | 971 | 0.10 | 149.844 | 0.000 | 0.000 | ||
2889 | 2024.03.06 07:00 | modify | 971 | 0.10 | 149.844 | 150.944 | 149.144 | ||
2890 | 2024.03.06 08:00 | s/l | 951 | 0.10 | 149.375 | 149.375 | 151.175 | -70.83 | 18143.29 |
2891 | 2024.03.06 08:00 | s/l | 953 | 0.10 | 149.428 | 149.428 | 151.228 | -70.84 | 18072.44 |
2892 | 2024.03.06 08:00 | s/l | 954 | 0.10 | 149.580 | 149.580 | 151.380 | -70.83 | 18001.61 |
2893 | 2024.03.06 08:00 | s/l | 955 | 0.10 | 149.555 | 149.555 | 151.355 | -70.83 | 17930.77 |
2894 | 2024.03.06 08:00 | s/l | 963 | 0.10 | 149.346 | 149.346 | 151.146 | -71.74 | 17859.03 |
2895 | 2024.03.06 08:00 | s/l | 964 | 0.10 | 149.352 | 149.352 | 151.152 | -71.74 | 17787.29 |
2896 | 2024.03.06 08:00 | t/p | 965 | 0.10 | 149.719 | 151.519 | 149.719 | 44.96 | 17832.24 |
2897 | 2024.03.06 08:00 | t/p | 966 | 0.10 | 149.714 | 151.514 | 149.714 | 44.96 | 17877.20 |
2898 | 2024.03.06 08:00 | t/p | 967 | 0.10 | 149.716 | 151.516 | 149.716 | 44.96 | 17922.15 |
2899 | 2024.03.06 08:00 | sell | 972 | 0.10 | 149.535 | 0.000 | 0.000 | ||
2900 | 2024.03.06 08:00 | modify | 972 | 0.10 | 149.535 | 150.635 | 148.835 | ||
2901 | 2024.03.06 09:00 | sell | 973 | 0.10 | 149.750 | 0.000 | 0.000 | ||
2902 | 2024.03.06 09:00 | modify | 973 | 0.10 | 149.750 | 150.850 | 149.050 | ||
2903 | 2024.03.06 10:00 | sell | 974 | 0.10 | 149.648 | 0.000 | 0.000 | ||
2904 | 2024.03.06 10:00 | modify | 974 | 0.10 | 149.648 | 150.748 | 148.948 | ||
2905 | 2024.03.06 11:00 | close | 968 | 0.10 | 149.773 | 151.076 | 149.276 | 13.55 | 17935.70 |
2906 | 2024.03.06 11:00 | sell | 975 | 0.10 | 149.743 | 0.000 | 0.000 | ||
2907 | 2024.03.06 11:00 | modify | 975 | 0.10 | 149.743 | 150.843 | 149.043 | ||
2908 | 2024.03.06 12:00 | close | 969 | 0.10 | 149.740 | 151.038 | 149.238 | 13.22 | 17948.92 |
2909 | 2024.03.06 12:00 | sell | 976 | 0.10 | 149.710 | 0.000 | 0.000 | ||
2910 | 2024.03.06 12:00 | modify | 976 | 0.10 | 149.710 | 150.810 | 149.010 | ||
2911 | 2024.03.06 15:00 | s/l | 950 | 0.10 | 149.313 | 149.313 | 151.113 | -70.90 | 17878.02 |
2912 | 2024.03.06 15:00 | s/l | 952 | 0.10 | 149.280 | 149.280 | 151.080 | -70.90 | 17807.11 |
2913 | 2024.03.06 15:00 | s/l | 959 | 0.10 | 149.287 | 149.287 | 151.087 | -71.81 | 17735.30 |
2914 | 2024.03.06 15:00 | s/l | 961 | 0.10 | 149.306 | 149.306 | 151.106 | -71.81 | 17663.49 |
2915 | 2024.03.06 17:00 | t/p | 879 | 0.10 | 149.234 | 151.034 | 149.234 | 17.40 | 17680.89 |
2916 | 2024.03.06 17:00 | t/p | 895 | 0.10 | 149.173 | 150.973 | 149.173 | 21.10 | 17701.99 |
2917 | 2024.03.06 17:00 | s/l | 949 | 0.10 | 149.253 | 149.253 | 151.053 | -71.01 | 17630.98 |
2918 | 2024.03.06 17:00 | s/l | 960 | 0.10 | 149.237 | 149.237 | 151.037 | -71.92 | 17559.06 |
2919 | 2024.03.06 17:00 | t/p | 970 | 0.10 | 149.212 | 151.012 | 149.212 | 46.91 | 17605.97 |
2920 | 2024.03.06 18:00 | t/p | 971 | 0.10 | 149.144 | 150.944 | 149.144 | 46.87 | 17652.84 |
2921 | 2024.03.07 01:00 | t/p | 946 | 0.10 | 148.969 | 150.769 | 148.969 | 34.10 | 17686.94 |
2922 | 2024.03.07 01:00 | t/p | 947 | 0.10 | 148.967 | 150.767 | 148.967 | 34.09 | 17721.03 |
2923 | 2024.03.07 01:00 | t/p | 948 | 0.10 | 149.105 | 150.905 | 149.105 | 34.10 | 17755.13 |
2924 | 2024.03.07 01:00 | t/p | 973 | 0.10 | 149.050 | 150.850 | 149.050 | 41.47 | 17796.60 |
2925 | 2024.03.07 01:00 | t/p | 974 | 0.10 | 148.948 | 150.748 | 148.948 | 41.48 | 17838.07 |
2926 | 2024.03.07 01:00 | t/p | 975 | 0.10 | 149.043 | 150.843 | 149.043 | 41.47 | 17879.54 |
2927 | 2024.03.07 01:00 | t/p | 976 | 0.10 | 149.010 | 150.810 | 149.010 | 41.48 | 17921.02 |
2928 | 2024.03.07 02:00 | t/p | 972 | 0.10 | 148.835 | 150.635 | 148.835 | 41.56 | 17962.58 |
2929 | 2024.03.07 04:00 | sell | 977 | 0.10 | 148.669 | 0.000 | 0.000 | ||
2930 | 2024.03.07 04:00 | modify | 977 | 0.10 | 148.669 | 149.769 | 147.969 | ||
2931 | 2024.03.07 05:00 | sell | 978 | 0.10 | 148.551 | 0.000 | 0.000 | ||
2932 | 2024.03.07 05:00 | modify | 978 | 0.10 | 148.551 | 149.651 | 147.851 | ||
2933 | 2024.03.07 06:00 | sell | 979 | 0.10 | 148.639 | 0.000 | 0.000 | ||
2934 | 2024.03.07 06:00 | modify | 979 | 0.10 | 148.639 | 149.739 | 147.939 | ||
2935 | 2024.03.07 07:00 | sell | 980 | 0.10 | 148.194 | 0.000 | 0.000 | ||
2936 | 2024.03.07 07:00 | modify | 980 | 0.10 | 148.194 | 149.294 | 147.494 | ||
2937 | 2024.03.07 08:00 | t/p | 977 | 0.10 | 147.969 | 149.769 | 147.969 | 47.31 | 18009.89 |
2938 | 2024.03.07 08:00 | sell | 981 | 0.10 | 147.938 | 0.000 | 0.000 | ||
2939 | 2024.03.07 08:00 | modify | 981 | 0.10 | 147.938 | 149.038 | 147.238 | ||
2940 | 2024.03.07 09:00 | t/p | 978 | 0.10 | 147.851 | 149.651 | 147.851 | 47.31 | 18057.20 |
2941 | 2024.03.07 09:00 | t/p | 979 | 0.10 | 147.939 | 149.739 | 147.939 | 47.31 | 18104.51 |
2942 | 2024.03.07 09:00 | sell | 982 | 0.10 | 147.930 | 0.000 | 0.000 | ||
2943 | 2024.03.07 09:00 | modify | 982 | 0.10 | 147.930 | 149.030 | 147.230 | ||
2944 | 2024.03.07 10:00 | sell | 983 | 0.10 | 147.985 | 0.000 | 0.000 | ||
2945 | 2024.03.07 10:00 | modify | 983 | 0.10 | 147.985 | 149.085 | 147.285 | ||
2946 | 2024.03.07 11:00 | sell | 984 | 0.10 | 147.867 | 0.000 | 0.000 | ||
2947 | 2024.03.07 11:00 | modify | 984 | 0.10 | 147.867 | 148.967 | 147.167 | ||
2948 | 2024.03.07 12:00 | sell | 985 | 0.10 | 147.836 | 0.000 | 0.000 | ||
2949 | 2024.03.07 12:00 | modify | 985 | 0.10 | 147.836 | 148.936 | 147.136 | ||
2950 | 2024.03.08 04:00 | sell | 986 | 0.10 | 147.812 | 0.000 | 0.000 | ||
2951 | 2024.03.08 04:00 | modify | 986 | 0.10 | 147.812 | 148.912 | 147.112 | ||
2952 | 2024.03.08 05:00 | sell | 987 | 0.10 | 147.852 | 0.000 | 0.000 | ||
2953 | 2024.03.08 05:00 | modify | 987 | 0.10 | 147.852 | 148.952 | 147.152 | ||
2954 | 2024.03.08 06:00 | sell | 988 | 0.10 | 147.802 | 0.000 | 0.000 | ||
2955 | 2024.03.08 06:00 | modify | 988 | 0.10 | 147.802 | 148.902 | 147.102 | ||
2956 | 2024.03.08 07:00 | sell | 989 | 0.10 | 147.852 | 0.000 | 0.000 | ||
2957 | 2024.03.08 07:00 | modify | 989 | 0.10 | 147.852 | 148.952 | 147.152 | ||
2958 | 2024.03.08 09:00 | sell | 990 | 0.10 | 147.814 | 0.000 | 0.000 | ||
2959 | 2024.03.08 09:00 | modify | 990 | 0.10 | 147.814 | 148.914 | 147.114 | ||
2960 | 2024.03.08 10:00 | t/p | 980 | 0.10 | 147.494 | 149.294 | 147.494 | 45.73 | 18150.23 |
2961 | 2024.03.08 10:00 | t/p | 981 | 0.10 | 147.238 | 149.038 | 147.238 | 45.72 | 18195.95 |
2962 | 2024.03.08 10:00 | t/p | 982 | 0.10 | 147.230 | 149.030 | 147.230 | 45.73 | 18241.67 |
2963 | 2024.03.08 10:00 | t/p | 983 | 0.10 | 147.285 | 149.085 | 147.285 | 45.73 | 18287.40 |
2964 | 2024.03.08 10:00 | t/p | 984 | 0.10 | 147.167 | 148.967 | 147.167 | 45.73 | 18333.13 |
2965 | 2024.03.08 10:00 | t/p | 985 | 0.10 | 147.136 | 148.936 | 147.136 | 45.72 | 18378.84 |
2966 | 2024.03.08 10:00 | t/p | 986 | 0.10 | 147.112 | 148.912 | 147.112 | 47.57 | 18426.41 |
2967 | 2024.03.08 10:00 | t/p | 987 | 0.10 | 147.152 | 148.952 | 147.152 | 47.57 | 18473.98 |
2968 | 2024.03.08 10:00 | t/p | 988 | 0.10 | 147.102 | 148.902 | 147.102 | 47.57 | 18521.55 |
2969 | 2024.03.08 10:00 | t/p | 989 | 0.10 | 147.152 | 148.952 | 147.152 | 47.57 | 18569.12 |
2970 | 2024.03.08 10:00 | t/p | 990 | 0.10 | 147.114 | 148.914 | 147.114 | 47.57 | 18616.69 |
2971 | 2024.03.08 10:00 | sell | 991 | 0.10 | 147.133 | 0.000 | 0.000 | ||
2972 | 2024.03.08 10:00 | modify | 991 | 0.10 | 147.133 | 148.233 | 146.433 | ||
2973 | 2024.03.08 11:00 | sell | 992 | 0.10 | 147.095 | 0.000 | 0.000 | ||
2974 | 2024.03.08 11:00 | modify | 992 | 0.10 | 147.095 | 148.195 | 146.395 | ||
2975 | 2024.03.08 12:00 | sell | 993 | 0.10 | 147.098 | 0.000 | 0.000 | ||
2976 | 2024.03.08 12:00 | modify | 993 | 0.10 | 147.098 | 148.198 | 146.398 | ||
2977 | 2024.03.11 04:00 | sell | 994 | 0.10 | 146.935 | 0.000 | 0.000 | ||
2978 | 2024.03.11 04:00 | modify | 994 | 0.10 | 146.935 | 148.035 | 146.235 | ||
2979 | 2024.03.11 05:00 | sell | 995 | 0.10 | 146.903 | 0.000 | 0.000 | ||
2980 | 2024.03.11 05:00 | modify | 995 | 0.10 | 146.903 | 148.003 | 146.203 | ||
2981 | 2024.03.11 07:00 | sell | 996 | 0.10 | 146.917 | 0.000 | 0.000 | ||
2982 | 2024.03.11 07:00 | modify | 996 | 0.10 | 146.917 | 148.017 | 146.217 | ||
2983 | 2024.03.11 08:00 | sell | 997 | 0.10 | 146.747 | 0.000 | 0.000 | ||
2984 | 2024.03.11 08:00 | modify | 997 | 0.10 | 146.747 | 147.847 | 146.047 | ||
2985 | 2024.03.11 09:00 | sell | 998 | 0.10 | 146.718 | 0.000 | 0.000 | ||
2986 | 2024.03.11 09:00 | modify | 998 | 0.10 | 146.718 | 147.818 | 146.018 | ||
2987 | 2024.03.11 10:00 | sell | 999 | 0.10 | 146.613 | 0.000 | 0.000 | ||
2988 | 2024.03.11 10:00 | modify | 999 | 0.10 | 146.613 | 147.713 | 145.913 | ||
2989 | 2024.03.11 11:00 | sell | 1000 | 0.10 | 146.667 | 0.000 | 0.000 | ||
2990 | 2024.03.11 11:00 | modify | 1000 | 0.10 | 146.667 | 147.767 | 145.967 | ||
2991 | 2024.03.11 12:00 | sell | 1001 | 0.10 | 146.647 | 0.000 | 0.000 | ||
2992 | 2024.03.11 12:00 | modify | 1001 | 0.10 | 146.647 | 147.747 | 145.947 | ||
2993 | 2024.03.12 04:00 | buy | 1002 | 0.10 | 147.419 | 0.000 | 0.000 | ||
2994 | 2024.03.12 04:00 | modify | 1002 | 0.10 | 147.419 | 146.319 | 148.119 | ||
2995 | 2024.03.12 05:00 | buy | 1003 | 0.10 | 147.413 | 0.000 | 0.000 | ||
2996 | 2024.03.12 05:00 | modify | 1003 | 0.10 | 147.413 | 146.313 | 148.113 | ||
2997 | 2024.03.12 06:00 | buy | 1004 | 0.10 | 147.550 | 0.000 | 0.000 | ||
2998 | 2024.03.12 06:00 | modify | 1004 | 0.10 | 147.550 | 146.450 | 148.250 | ||
2999 | 2024.03.12 07:00 | buy | 1005 | 0.10 | 147.424 | 0.000 | 0.000 | ||
3000 | 2024.03.12 07:00 | modify | 1005 | 0.10 | 147.424 | 146.324 | 148.124 | ||
3001 | 2024.03.12 08:00 | buy | 1006 | 0.10 | 147.364 | 0.000 | 0.000 | ||
3002 | 2024.03.12 08:00 | modify | 1006 | 0.10 | 147.364 | 146.264 | 148.064 | ||
3003 | 2024.03.12 09:00 | buy | 1007 | 0.10 | 147.356 | 0.000 | 0.000 | ||
3004 | 2024.03.12 09:00 | modify | 1007 | 0.10 | 147.356 | 146.256 | 148.056 | ||
3005 | 2024.03.12 10:00 | buy | 1008 | 0.10 | 147.453 | 0.000 | 0.000 | ||
3006 | 2024.03.12 10:00 | modify | 1008 | 0.10 | 147.453 | 146.353 | 148.153 | ||
3007 | 2024.03.12 12:00 | buy | 1009 | 0.10 | 147.466 | 0.000 | 0.000 | ||
3008 | 2024.03.12 12:00 | modify | 1009 | 0.10 | 147.466 | 146.366 | 148.166 | ||
3009 | 2024.03.12 13:00 | s/l | 994 | 0.10 | 148.035 | 148.035 | 146.235 | -76.33 | 18540.36 |
3010 | 2024.03.12 13:00 | s/l | 995 | 0.10 | 148.003 | 148.003 | 146.203 | -76.33 | 18464.02 |
3011 | 2024.03.12 13:00 | s/l | 996 | 0.10 | 148.017 | 148.017 | 146.217 | -76.33 | 18387.69 |
3012 | 2024.03.12 13:00 | s/l | 997 | 0.10 | 147.847 | 147.847 | 146.047 | -76.33 | 18311.36 |
3013 | 2024.03.12 13:00 | s/l | 998 | 0.10 | 147.818 | 147.818 | 146.018 | -76.32 | 18235.03 |
3014 | 2024.03.12 13:00 | s/l | 999 | 0.10 | 147.713 | 147.713 | 145.913 | -76.32 | 18158.71 |
3015 | 2024.03.12 13:00 | s/l | 1000 | 0.10 | 147.767 | 147.767 | 145.967 | -76.33 | 18082.37 |
3016 | 2024.03.12 13:00 | s/l | 1001 | 0.10 | 147.747 | 147.747 | 145.947 | -76.32 | 18006.05 |
3017 | 2024.03.12 13:00 | t/p | 1002 | 0.10 | 148.119 | 146.319 | 148.119 | 47.41 | 18053.46 |
3018 | 2024.03.12 13:00 | t/p | 1003 | 0.10 | 148.113 | 146.313 | 148.113 | 47.41 | 18100.87 |
3019 | 2024.03.12 13:00 | t/p | 1005 | 0.10 | 148.124 | 146.324 | 148.124 | 47.41 | 18148.28 |
3020 | 2024.03.12 13:00 | t/p | 1006 | 0.10 | 148.064 | 146.264 | 148.064 | 47.41 | 18195.69 |
3021 | 2024.03.12 13:00 | t/p | 1007 | 0.10 | 148.056 | 146.256 | 148.056 | 47.41 | 18243.10 |
3022 | 2024.03.12 13:00 | t/p | 1008 | 0.10 | 148.153 | 146.353 | 148.153 | 47.41 | 18290.51 |
3023 | 2024.03.13 04:00 | sell | 1010 | 0.10 | 147.378 | 0.000 | 0.000 | ||
3024 | 2024.03.13 04:00 | modify | 1010 | 0.10 | 147.378 | 148.478 | 146.678 | ||
3025 | 2024.03.13 07:00 | buy | 1011 | 0.10 | 147.772 | 0.000 | 0.000 | ||
3026 | 2024.03.13 07:00 | modify | 1011 | 0.10 | 147.772 | 146.672 | 148.472 | ||
3027 | 2024.03.13 08:00 | buy | 1012 | 0.10 | 147.707 | 0.000 | 0.000 | ||
3028 | 2024.03.13 08:00 | modify | 1012 | 0.10 | 147.707 | 146.607 | 148.407 | ||
3029 | 2024.03.13 09:00 | buy | 1013 | 0.10 | 147.902 | 0.000 | 0.000 | ||
3030 | 2024.03.13 09:00 | modify | 1013 | 0.10 | 147.902 | 146.802 | 148.602 | ||
3031 | 2024.03.13 10:00 | buy | 1014 | 0.10 | 148.018 | 0.000 | 0.000 | ||
3032 | 2024.03.13 10:00 | modify | 1014 | 0.10 | 148.018 | 146.918 | 148.718 | ||
3033 | 2024.03.13 11:00 | buy | 1015 | 0.10 | 147.944 | 0.000 | 0.000 | ||
3034 | 2024.03.13 11:00 | modify | 1015 | 0.10 | 147.944 | 146.844 | 148.644 | ||
3035 | 2024.03.13 12:00 | buy | 1016 | 0.10 | 148.003 | 0.000 | 0.000 | ||
3036 | 2024.03.13 12:00 | modify | 1016 | 0.10 | 148.003 | 146.903 | 148.703 | ||
3037 | 2024.03.14 04:00 | buy | 1017 | 0.10 | 147.887 | 0.000 | 0.000 | ||
3038 | 2024.03.14 04:00 | modify | 1017 | 0.10 | 147.887 | 146.787 | 148.587 | ||
3039 | 2024.03.14 05:00 | buy | 1018 | 0.10 | 147.944 | 0.000 | 0.000 | ||
3040 | 2024.03.14 05:00 | modify | 1018 | 0.10 | 147.944 | 146.844 | 148.644 | ||
3041 | 2024.03.14 06:00 | buy | 1019 | 0.10 | 147.949 | 0.000 | 0.000 | ||
3042 | 2024.03.14 06:00 | modify | 1019 | 0.10 | 147.949 | 146.849 | 148.649 | ||
3043 | 2024.03.14 07:00 | buy | 1020 | 0.10 | 147.917 | 0.000 | 0.000 | ||
3044 | 2024.03.14 07:00 | modify | 1020 | 0.10 | 147.917 | 146.817 | 148.617 | ||
3045 | 2024.03.14 08:00 | close | 1009 | 0.10 | 147.865 | 146.366 | 148.166 | 30.61 | 18321.12 |
3046 | 2024.03.14 08:00 | buy | 1021 | 0.10 | 147.895 | 0.000 | 0.000 | ||
3047 | 2024.03.14 08:00 | modify | 1021 | 0.10 | 147.895 | 146.795 | 148.595 | ||
3048 | 2024.03.14 09:00 | close | 1004 | 0.10 | 147.862 | 146.450 | 148.250 | 24.73 | 18345.86 |
3049 | 2024.03.14 09:00 | buy | 1022 | 0.10 | 147.892 | 0.000 | 0.000 | ||
3050 | 2024.03.14 09:00 | modify | 1022 | 0.10 | 147.892 | 146.792 | 148.592 | ||
3051 | 2024.03.14 15:00 | s/l | 992 | 0.10 | 148.195 | 148.195 | 146.395 | -85.32 | 18260.53 |
3052 | 2024.03.14 15:00 | s/l | 993 | 0.10 | 148.198 | 148.198 | 146.398 | -85.32 | 18175.21 |
3053 | 2024.03.14 16:00 | s/l | 991 | 0.10 | 148.233 | 148.233 | 146.433 | -85.27 | 18089.93 |
3054 | 2024.03.15 01:00 | s/l | 1010 | 0.10 | 148.478 | 148.478 | 146.678 | -81.47 | 18008.46 |
3055 | 2024.03.15 01:00 | t/p | 1011 | 0.10 | 148.472 | 146.672 | 148.472 | 50.78 | 18059.25 |
3056 | 2024.03.15 01:00 | t/p | 1012 | 0.10 | 148.407 | 146.607 | 148.407 | 50.79 | 18110.04 |
3057 | 2024.03.15 03:00 | t/p | 1013 | 0.10 | 148.602 | 146.802 | 148.602 | 50.78 | 18160.83 |
3058 | 2024.03.15 03:00 | t/p | 1015 | 0.10 | 148.644 | 146.844 | 148.644 | 50.79 | 18211.62 |
3059 | 2024.03.15 03:00 | t/p | 1017 | 0.10 | 148.587 | 146.787 | 148.587 | 48.06 | 18259.68 |
3060 | 2024.03.15 03:00 | t/p | 1018 | 0.10 | 148.644 | 146.844 | 148.644 | 48.07 | 18307.75 |
3061 | 2024.03.15 03:00 | t/p | 1019 | 0.10 | 148.649 | 146.849 | 148.649 | 48.06 | 18355.81 |
3062 | 2024.03.15 03:00 | t/p | 1020 | 0.10 | 148.617 | 146.817 | 148.617 | 48.06 | 18403.86 |
3063 | 2024.03.15 03:00 | t/p | 1021 | 0.10 | 148.595 | 146.795 | 148.595 | 48.07 | 18451.93 |
3064 | 2024.03.15 03:00 | t/p | 1022 | 0.10 | 148.592 | 146.792 | 148.592 | 48.06 | 18499.99 |
3065 | 2024.03.15 04:00 | buy | 1023 | 0.10 | 148.405 | 0.000 | 0.000 | ||
3066 | 2024.03.15 04:00 | modify | 1023 | 0.10 | 148.405 | 147.305 | 149.105 | ||
3067 | 2024.03.15 07:00 | sell | 1024 | 0.10 | 148.214 | 0.000 | 0.000 | ||
3068 | 2024.03.15 07:00 | modify | 1024 | 0.10 | 148.214 | 149.314 | 147.514 | ||
3069 | 2024.03.15 08:00 | buy | 1025 | 0.10 | 148.597 | 0.000 | 0.000 | ||
3070 | 2024.03.15 08:00 | modify | 1025 | 0.10 | 148.597 | 147.497 | 149.297 | ||
3071 | 2024.03.15 09:00 | t/p | 1014 | 0.10 | 148.718 | 146.918 | 148.718 | 50.71 | 18550.71 |
3072 | 2024.03.15 09:00 | t/p | 1016 | 0.10 | 148.703 | 146.903 | 148.703 | 50.71 | 18601.42 |
3073 | 2024.03.15 09:00 | buy | 1026 | 0.10 | 148.739 | 0.000 | 0.000 | ||
3074 | 2024.03.15 09:00 | modify | 1026 | 0.10 | 148.739 | 147.639 | 149.439 | ||
3075 | 2024.03.15 10:00 | buy | 1027 | 0.10 | 148.752 | 0.000 | 0.000 | ||
3076 | 2024.03.15 10:00 | modify | 1027 | 0.10 | 148.752 | 147.652 | 149.452 | ||
3077 | 2024.03.15 11:00 | buy | 1028 | 0.10 | 148.804 | 0.000 | 0.000 | ||
3078 | 2024.03.15 11:00 | modify | 1028 | 0.10 | 148.804 | 147.704 | 149.504 | ||
3079 | 2024.03.15 12:00 | buy | 1029 | 0.10 | 148.680 | 0.000 | 0.000 | ||
3080 | 2024.03.15 12:00 | modify | 1029 | 0.10 | 148.680 | 147.580 | 149.380 | ||
3081 | 2024.03.15 16:00 | t/p | 1023 | 0.10 | 149.105 | 147.305 | 149.105 | 46.93 | 18648.35 |
3082 | 2024.03.18 01:00 | s/l | 1024 | 0.10 | 149.314 | 149.314 | 147.514 | -75.51 | 18572.84 |
3083 | 2024.03.18 02:00 | t/p | 1025 | 0.10 | 149.297 | 147.497 | 149.297 | 47.83 | 18620.66 |
3084 | 2024.03.18 04:00 | buy | 1030 | 0.10 | 149.120 | 0.000 | 0.000 | ||
3085 | 2024.03.18 04:00 | modify | 1030 | 0.10 | 149.120 | 148.020 | 149.820 | ||
3086 | 2024.03.18 05:00 | buy | 1031 | 0.10 | 149.141 | 0.000 | 0.000 | ||
3087 | 2024.03.18 05:00 | modify | 1031 | 0.10 | 149.141 | 148.041 | 149.841 | ||
3088 | 2024.03.18 06:00 | buy | 1032 | 0.10 | 149.143 | 0.000 | 0.000 | ||
3089 | 2024.03.18 06:00 | modify | 1032 | 0.10 | 149.143 | 148.043 | 149.843 | ||
3090 | 2024.03.18 07:00 | buy | 1033 | 0.10 | 149.249 | 0.000 | 0.000 | ||
3091 | 2024.03.18 07:00 | modify | 1033 | 0.10 | 149.249 | 148.149 | 149.949 | ||
3092 | 2024.03.18 08:00 | buy | 1034 | 0.10 | 149.151 | 0.000 | 0.000 | ||
3093 | 2024.03.18 08:00 | modify | 1034 | 0.10 | 149.151 | 148.051 | 149.851 | ||
3094 | 2024.03.18 09:00 | buy | 1035 | 0.10 | 149.153 | 0.000 | 0.000 | ||
3095 | 2024.03.18 09:00 | modify | 1035 | 0.10 | 149.153 | 148.053 | 149.853 | ||
3096 | 2024.03.18 10:00 | buy | 1036 | 0.10 | 149.238 | 0.000 | 0.000 | ||
3097 | 2024.03.18 10:00 | modify | 1036 | 0.10 | 149.238 | 148.138 | 149.938 | ||
3098 | 2024.03.18 12:00 | sell | 1037 | 0.10 | 149.027 | 0.000 | 0.000 | ||
3099 | 2024.03.18 12:00 | modify | 1037 | 0.10 | 149.027 | 150.127 | 148.327 | ||
3100 | 2024.03.19 02:00 | t/p | 1029 | 0.10 | 149.380 | 147.580 | 149.380 | 48.70 | 18669.36 |
3101 | 2024.03.19 04:00 | t/p | 1026 | 0.10 | 149.439 | 147.639 | 149.439 | 48.58 | 18717.94 |
3102 | 2024.03.19 04:00 | t/p | 1027 | 0.10 | 149.452 | 147.652 | 149.452 | 48.58 | 18766.51 |
3103 | 2024.03.19 04:00 | t/p | 1028 | 0.10 | 149.504 | 147.704 | 149.504 | 48.58 | 18815.09 |
3104 | 2024.03.19 04:00 | t/p | 1030 | 0.10 | 149.820 | 148.020 | 149.820 | 47.67 | 18862.76 |
3105 | 2024.03.19 04:00 | t/p | 1031 | 0.10 | 149.841 | 148.041 | 149.841 | 47.67 | 18910.43 |
3106 | 2024.03.19 04:00 | t/p | 1032 | 0.10 | 149.843 | 148.043 | 149.843 | 47.67 | 18958.10 |
3107 | 2024.03.19 04:00 | t/p | 1034 | 0.10 | 149.851 | 148.051 | 149.851 | 47.67 | 19005.77 |
3108 | 2024.03.19 04:00 | t/p | 1035 | 0.10 | 149.853 | 148.053 | 149.853 | 47.67 | 19053.43 |
3109 | 2024.03.19 04:00 | buy | 1038 | 0.10 | 149.731 | 0.000 | 0.000 | ||
3110 | 2024.03.19 04:00 | modify | 1038 | 0.10 | 149.731 | 148.631 | 150.431 | ||
3111 | 2024.03.19 05:00 | t/p | 1033 | 0.10 | 149.949 | 148.149 | 149.949 | 47.58 | 19101.01 |
3112 | 2024.03.19 05:00 | t/p | 1036 | 0.10 | 149.938 | 148.138 | 149.938 | 47.59 | 19148.60 |
3113 | 2024.03.19 05:00 | buy | 1039 | 0.10 | 149.995 | 0.000 | 0.000 | ||
3114 | 2024.03.19 05:00 | modify | 1039 | 0.10 | 149.995 | 148.895 | 150.695 | ||
3115 | 2024.03.19 06:00 | s/l | 1037 | 0.10 | 150.127 | 150.127 | 148.327 | -75.01 | 19073.59 |
3116 | 2024.03.19 06:00 | buy | 1040 | 0.10 | 150.332 | 0.000 | 0.000 | ||
3117 | 2024.03.19 06:00 | modify | 1040 | 0.10 | 150.332 | 149.232 | 151.032 | ||
3118 | 2024.03.19 07:00 | t/p | 1038 | 0.10 | 150.431 | 148.631 | 150.431 | 46.55 | 19120.14 |
3119 | 2024.03.19 07:00 | buy | 1041 | 0.10 | 150.395 | 0.000 | 0.000 | ||
3120 | 2024.03.19 07:00 | modify | 1041 | 0.10 | 150.395 | 149.295 | 151.095 | ||
3121 | 2024.03.19 08:00 | buy | 1042 | 0.10 | 150.289 | 0.000 | 0.000 | ||
3122 | 2024.03.19 08:00 | modify | 1042 | 0.10 | 150.289 | 149.189 | 150.989 | ||
3123 | 2024.03.19 09:00 | buy | 1043 | 0.10 | 150.365 | 0.000 | 0.000 | ||
3124 | 2024.03.19 09:00 | modify | 1043 | 0.10 | 150.365 | 149.265 | 151.065 | ||
3125 | 2024.03.19 10:00 | t/p | 1039 | 0.10 | 150.695 | 148.895 | 150.695 | 46.45 | 19166.59 |
3126 | 2024.03.19 10:00 | buy | 1044 | 0.10 | 150.707 | 0.000 | 0.000 | ||
3127 | 2024.03.19 10:00 | modify | 1044 | 0.10 | 150.707 | 149.607 | 151.407 | ||
3128 | 2024.03.19 11:00 | buy | 1045 | 0.10 | 150.562 | 0.000 | 0.000 | ||
3129 | 2024.03.19 11:00 | modify | 1045 | 0.10 | 150.562 | 149.462 | 151.262 | ||
3130 | 2024.03.19 12:00 | buy | 1046 | 0.10 | 150.416 | 0.000 | 0.000 | ||
3131 | 2024.03.19 12:00 | modify | 1046 | 0.10 | 150.416 | 149.316 | 151.116 | ||
3132 | 2024.03.20 00:00 | t/p | 1040 | 0.10 | 151.032 | 149.232 | 151.032 | 47.26 | 19213.85 |
3133 | 2024.03.20 00:00 | t/p | 1042 | 0.10 | 150.989 | 149.189 | 150.989 | 47.26 | 19261.10 |
3134 | 2024.03.20 00:00 | t/p | 1043 | 0.10 | 151.065 | 149.265 | 151.065 | 47.26 | 19308.36 |
3135 | 2024.03.20 01:00 | t/p | 1041 | 0.10 | 151.095 | 149.295 | 151.095 | 47.22 | 19355.58 |
3136 | 2024.03.20 01:00 | t/p | 1045 | 0.10 | 151.262 | 149.462 | 151.262 | 47.22 | 19402.80 |
3137 | 2024.03.20 01:00 | t/p | 1046 | 0.10 | 151.116 | 149.316 | 151.116 | 47.22 | 19450.02 |
3138 | 2024.03.20 04:00 | buy | 1047 | 0.10 | 151.346 | 0.000 | 0.000 | ||
3139 | 2024.03.20 04:00 | modify | 1047 | 0.10 | 151.346 | 150.246 | 152.046 | ||
3140 | 2024.03.20 05:00 | t/p | 1044 | 0.10 | 151.407 | 149.607 | 151.407 | 47.12 | 19497.14 |
3141 | 2024.03.20 05:00 | buy | 1048 | 0.10 | 151.515 | 0.000 | 0.000 | ||
3142 | 2024.03.20 05:00 | modify | 1048 | 0.10 | 151.515 | 150.415 | 152.215 | ||
3143 | 2024.03.20 06:00 | buy | 1049 | 0.10 | 151.567 | 0.000 | 0.000 | ||
3144 | 2024.03.20 06:00 | modify | 1049 | 0.10 | 151.567 | 150.467 | 152.267 | ||
3145 | 2024.03.20 07:00 | buy | 1050 | 0.10 | 151.502 | 0.000 | 0.000 | ||
3146 | 2024.03.20 07:00 | modify | 1050 | 0.10 | 151.502 | 150.402 | 152.202 | ||
3147 | 2024.03.20 08:00 | buy | 1051 | 0.10 | 151.514 | 0.000 | 0.000 | ||
3148 | 2024.03.20 08:00 | modify | 1051 | 0.10 | 151.514 | 150.414 | 152.214 | ||
3149 | 2024.03.20 09:00 | buy | 1052 | 0.10 | 151.479 | 0.000 | 0.000 | ||
3150 | 2024.03.20 09:00 | modify | 1052 | 0.10 | 151.479 | 150.379 | 152.179 | ||
3151 | 2024.03.20 10:00 | buy | 1053 | 0.10 | 151.711 | 0.000 | 0.000 | ||
3152 | 2024.03.20 10:00 | modify | 1053 | 0.10 | 151.711 | 150.611 | 152.411 | ||
3153 | 2024.03.20 11:00 | buy | 1054 | 0.10 | 151.696 | 0.000 | 0.000 | ||
3154 | 2024.03.20 11:00 | modify | 1054 | 0.10 | 151.696 | 150.596 | 152.396 | ||
3155 | 2024.03.20 12:00 | buy | 1055 | 0.10 | 151.738 | 0.000 | 0.000 | ||
3156 | 2024.03.20 12:00 | modify | 1055 | 0.10 | 151.738 | 150.638 | 152.438 | ||
3157 | 2024.03.21 01:00 | s/l | 1053 | 0.10 | 150.611 | 150.611 | 152.411 | -70.30 | 19426.83 |
3158 | 2024.03.21 01:00 | s/l | 1054 | 0.10 | 150.596 | 150.596 | 152.396 | -70.30 | 19356.53 |
3159 | 2024.03.21 01:00 | s/l | 1055 | 0.10 | 150.638 | 150.638 | 152.438 | -70.30 | 19286.22 |
3160 | 2024.03.21 02:00 | s/l | 1048 | 0.10 | 150.415 | 150.415 | 152.215 | -70.36 | 19215.86 |
3161 | 2024.03.21 02:00 | s/l | 1049 | 0.10 | 150.467 | 150.467 | 152.267 | -70.36 | 19145.49 |
3162 | 2024.03.21 02:00 | s/l | 1050 | 0.10 | 150.402 | 150.402 | 152.202 | -70.36 | 19075.13 |
3163 | 2024.03.21 02:00 | s/l | 1051 | 0.10 | 150.414 | 150.414 | 152.214 | -70.35 | 19004.77 |
3164 | 2024.03.21 02:00 | s/l | 1052 | 0.10 | 150.379 | 150.379 | 152.179 | -70.36 | 18934.41 |
3165 | 2024.03.21 04:00 | sell | 1056 | 0.10 | 150.487 | 0.000 | 0.000 | ||
3166 | 2024.03.21 04:00 | modify | 1056 | 0.10 | 150.487 | 151.587 | 149.787 | ||
3167 | 2024.03.21 05:00 | sell | 1057 | 0.10 | 150.761 | 0.000 | 0.000 | ||
3168 | 2024.03.21 05:00 | modify | 1057 | 0.10 | 150.761 | 151.861 | 150.061 | ||
3169 | 2024.03.21 08:00 | buy | 1058 | 0.10 | 151.250 | 0.000 | 0.000 | ||
3170 | 2024.03.21 08:00 | modify | 1058 | 0.10 | 151.250 | 150.150 | 151.950 | ||
3171 | 2024.03.21 09:00 | buy | 1059 | 0.10 | 151.202 | 0.000 | 0.000 | ||
3172 | 2024.03.21 09:00 | modify | 1059 | 0.10 | 151.202 | 150.102 | 151.902 | ||
3173 | 2024.03.21 10:00 | buy | 1060 | 0.10 | 151.110 | 0.000 | 0.000 | ||
3174 | 2024.03.21 10:00 | modify | 1060 | 0.10 | 151.110 | 150.010 | 151.810 | ||
3175 | 2024.03.21 11:00 | buy | 1061 | 0.10 | 151.139 | 0.000 | 0.000 | ||
3176 | 2024.03.21 11:00 | modify | 1061 | 0.10 | 151.139 | 150.039 | 151.839 | ||
3177 | 2024.03.21 12:00 | buy | 1062 | 0.10 | 151.139 | 0.000 | 0.000 | ||
3178 | 2024.03.21 12:00 | modify | 1062 | 0.10 | 151.139 | 150.039 | 151.839 | ||
3179 | 2024.03.21 15:00 | s/l | 1056 | 0.10 | 151.587 | 151.587 | 149.787 | -72.59 | 18861.82 |
3180 | 2024.03.22 02:00 | s/l | 1057 | 0.10 | 151.861 | 151.861 | 150.061 | -74.30 | 18787.52 |
3181 | 2024.03.22 02:00 | t/p | 1060 | 0.10 | 151.810 | 150.010 | 151.810 | 47.03 | 18834.54 |
3182 | 2024.03.22 02:00 | t/p | 1061 | 0.10 | 151.839 | 150.039 | 151.839 | 47.03 | 18881.57 |
3183 | 2024.03.22 02:00 | t/p | 1062 | 0.10 | 151.839 | 150.039 | 151.839 | 47.03 | 18928.60 |
3184 | 2024.03.22 04:00 | sell | 1063 | 0.10 | 151.566 | 0.000 | 0.000 | ||
3185 | 2024.03.22 04:00 | modify | 1063 | 0.10 | 151.566 | 152.666 | 150.866 | ||
3186 | 2024.03.22 05:00 | sell | 1064 | 0.10 | 151.584 | 0.000 | 0.000 | ||
3187 | 2024.03.22 05:00 | modify | 1064 | 0.10 | 151.584 | 152.684 | 150.884 | ||
3188 | 2024.03.22 06:00 | sell | 1065 | 0.10 | 151.487 | 0.000 | 0.000 | ||
3189 | 2024.03.22 06:00 | modify | 1065 | 0.10 | 151.487 | 152.587 | 150.787 | ||
3190 | 2024.03.22 07:00 | sell | 1066 | 0.10 | 151.307 | 0.000 | 0.000 | ||
3191 | 2024.03.22 07:00 | modify | 1066 | 0.10 | 151.307 | 152.407 | 150.607 | ||
3192 | 2024.03.22 08:00 | sell | 1067 | 0.10 | 151.420 | 0.000 | 0.000 | ||
3193 | 2024.03.22 08:00 | modify | 1067 | 0.10 | 151.420 | 152.520 | 150.720 | ||
3194 | 2024.03.22 09:00 | sell | 1068 | 0.10 | 151.478 | 0.000 | 0.000 | ||
3195 | 2024.03.22 09:00 | modify | 1068 | 0.10 | 151.478 | 152.578 | 150.778 | ||
3196 | 2024.03.22 11:00 | buy | 1069 | 0.10 | 151.647 | 0.000 | 0.000 | ||
3197 | 2024.03.22 11:00 | modify | 1069 | 0.10 | 151.647 | 150.547 | 152.347 | ||
3198 | 2024.03.22 12:00 | sell | 1070 | 0.10 | 151.466 | 0.000 | 0.000 | ||
3199 | 2024.03.22 12:00 | modify | 1070 | 0.10 | 151.466 | 152.566 | 150.766 | ||
3200 | 2024.03.25 04:00 | sell | 1071 | 0.10 | 151.234 | 0.000 | 0.000 | ||
3201 | 2024.03.25 04:00 | modify | 1071 | 0.10 | 151.234 | 152.334 | 150.534 | ||
3202 | 2024.03.25 06:00 | sell | 1072 | 0.10 | 151.216 | 0.000 | 0.000 | ||
3203 | 2024.03.25 06:00 | modify | 1072 | 0.10 | 151.216 | 152.316 | 150.516 | ||
3204 | 2024.03.25 09:00 | buy | 1073 | 0.10 | 151.384 | 0.000 | 0.000 | ||
3205 | 2024.03.25 09:00 | modify | 1073 | 0.10 | 151.384 | 150.284 | 152.084 | ||
3206 | 2024.03.25 10:00 | buy | 1074 | 0.10 | 151.431 | 0.000 | 0.000 | ||
3207 | 2024.03.25 10:00 | modify | 1074 | 0.10 | 151.431 | 150.331 | 152.131 | ||
3208 | 2024.03.25 12:00 | buy | 1075 | 0.10 | 151.325 | 0.000 | 0.000 | ||
3209 | 2024.03.25 12:00 | modify | 1075 | 0.10 | 151.325 | 150.225 | 152.025 | ||
3210 | 2024.03.26 05:00 | sell | 1076 | 0.10 | 151.359 | 0.000 | 0.000 | ||
3211 | 2024.03.26 05:00 | modify | 1076 | 0.10 | 151.359 | 152.459 | 150.659 | ||
3212 | 2024.03.26 06:00 | sell | 1077 | 0.10 | 151.371 | 0.000 | 0.000 | ||
3213 | 2024.03.26 06:00 | modify | 1077 | 0.10 | 151.371 | 152.471 | 150.671 | ||
3214 | 2024.03.26 07:00 | sell | 1078 | 0.10 | 151.311 | 0.000 | 0.000 | ||
3215 | 2024.03.26 07:00 | modify | 1078 | 0.10 | 151.311 | 152.411 | 150.611 | ||
3216 | 2024.03.26 08:00 | close | 1064 | 0.10 | 151.350 | 152.684 | 150.884 | 11.77 | 18940.37 |
3217 | 2024.03.26 08:00 | sell | 1079 | 0.10 | 151.320 | 0.000 | 0.000 | ||
3218 | 2024.03.26 08:00 | modify | 1079 | 0.10 | 151.320 | 152.420 | 150.620 | ||
3219 | 2024.03.26 09:00 | close | 1063 | 0.10 | 151.287 | 152.666 | 150.866 | 14.75 | 18955.12 |
3220 | 2024.03.26 09:00 | sell | 1080 | 0.10 | 151.257 | 0.000 | 0.000 | ||
3221 | 2024.03.26 09:00 | modify | 1080 | 0.10 | 151.257 | 152.357 | 150.557 | ||
3222 | 2024.03.26 10:00 | close | 1065 | 0.10 | 151.298 | 152.587 | 150.787 | 8.80 | 18963.93 |
3223 | 2024.03.26 10:00 | sell | 1081 | 0.10 | 151.268 | 0.000 | 0.000 | ||
3224 | 2024.03.26 10:00 | modify | 1081 | 0.10 | 151.268 | 152.368 | 150.568 | ||
3225 | 2024.03.26 11:00 | close | 1068 | 0.10 | 151.305 | 152.578 | 150.778 | 7.74 | 18971.67 |
3226 | 2024.03.26 11:00 | sell | 1082 | 0.10 | 151.275 | 0.000 | 0.000 | ||
3227 | 2024.03.26 11:00 | modify | 1082 | 0.10 | 151.275 | 152.375 | 150.575 | ||
3228 | 2024.03.26 12:00 | buy | 1083 | 0.10 | 151.418 | 0.000 | 0.000 | ||
3229 | 2024.03.26 12:00 | modify | 1083 | 0.10 | 151.418 | 150.318 | 152.118 | ||
3230 | 2024.03.27 03:00 | t/p | 1058 | 0.10 | 151.950 | 150.150 | 151.950 | 49.71 | 19021.38 |
3231 | 2024.03.27 03:00 | t/p | 1059 | 0.10 | 151.902 | 150.102 | 151.902 | 49.71 | 19071.10 |
3232 | 2024.03.27 04:00 | buy | 1084 | 0.10 | 151.729 | 0.000 | 0.000 | ||
3233 | 2024.03.27 04:00 | modify | 1084 | 0.10 | 151.729 | 150.629 | 152.429 | ||
3234 | 2024.03.27 05:00 | buy | 1085 | 0.10 | 151.718 | 0.000 | 0.000 | ||
3235 | 2024.03.27 05:00 | modify | 1085 | 0.10 | 151.718 | 150.618 | 152.418 | ||
3236 | 2024.03.27 06:00 | buy | 1086 | 0.10 | 151.781 | 0.000 | 0.000 | ||
3237 | 2024.03.27 06:00 | modify | 1086 | 0.10 | 151.781 | 150.681 | 152.481 | ||
3238 | 2024.03.27 07:00 | buy | 1087 | 0.10 | 151.722 | 0.000 | 0.000 | ||
3239 | 2024.03.27 07:00 | modify | 1087 | 0.10 | 151.722 | 150.622 | 152.422 | ||
3240 | 2024.03.27 08:00 | buy | 1088 | 0.10 | 151.736 | 0.000 | 0.000 | ||
3241 | 2024.03.27 08:00 | modify | 1088 | 0.10 | 151.736 | 150.636 | 152.436 | ||
3242 | 2024.03.27 09:00 | buy | 1089 | 0.10 | 151.812 | 0.000 | 0.000 | ||
3243 | 2024.03.27 09:00 | modify | 1089 | 0.10 | 151.812 | 150.712 | 152.512 | ||
3244 | 2024.03.27 10:00 | close | 1070 | 0.10 | 151.395 | 152.566 | 150.766 | -0.84 | 19070.25 |
3245 | 2024.03.27 10:00 | sell | 1090 | 0.10 | 151.365 | 0.000 | 0.000 | ||
3246 | 2024.03.27 10:00 | modify | 1090 | 0.10 | 151.365 | 152.465 | 150.665 | ||
3247 | 2024.03.27 11:00 | close | 1090 | 0.10 | 151.231 | 152.465 | 150.665 | 8.86 | 19079.11 |
3248 | 2024.03.27 11:00 | sell | 1091 | 0.10 | 151.201 | 0.000 | 0.000 | ||
3249 | 2024.03.27 11:00 | modify | 1091 | 0.10 | 151.201 | 152.301 | 150.501 | ||
3250 | 2024.03.27 12:00 | close | 1077 | 0.10 | 151.261 | 152.471 | 150.671 | 5.43 | 19084.54 |
3251 | 2024.03.27 12:00 | sell | 1092 | 0.10 | 151.231 | 0.000 | 0.000 | ||
3252 | 2024.03.27 12:00 | modify | 1092 | 0.10 | 151.231 | 152.331 | 150.531 | ||
3253 | 2024.03.28 06:00 | close | 1047 | 0.10 | 151.348 | 150.246 | 152.046 | 9.21 | 19093.75 |
3254 | 2024.03.28 06:00 | buy | 1093 | 0.10 | 151.378 | 0.000 | 0.000 | ||
3255 | 2024.03.28 06:00 | modify | 1093 | 0.10 | 151.378 | 150.278 | 152.078 | ||
3256 | 2024.03.28 08:00 | close | 1075 | 0.10 | 151.436 | 150.225 | 152.025 | 11.87 | 19105.63 |
3257 | 2024.03.28 08:00 | buy | 1094 | 0.10 | 151.466 | 0.000 | 0.000 | ||
3258 | 2024.03.28 08:00 | modify | 1094 | 0.10 | 151.466 | 150.366 | 152.166 | ||
3259 | 2024.03.28 09:00 | close | 1073 | 0.10 | 151.426 | 150.284 | 152.084 | 7.31 | 19112.94 |
3260 | 2024.03.28 09:00 | buy | 1095 | 0.10 | 151.456 | 0.000 | 0.000 | ||
3261 | 2024.03.28 09:00 | modify | 1095 | 0.10 | 151.456 | 150.356 | 152.156 | ||
3262 | 2024.03.28 10:00 | close | 1074 | 0.10 | 151.457 | 150.331 | 152.131 | 6.26 | 19119.20 |
3263 | 2024.03.28 10:00 | buy | 1096 | 0.10 | 151.487 | 0.000 | 0.000 | ||
3264 | 2024.03.28 10:00 | modify | 1096 | 0.10 | 151.487 | 150.387 | 152.187 | ||
3265 | 2024.03.29 04:00 | close | 1067 | 0.10 | 151.318 | 152.520 | 150.720 | -6.17 | 19113.03 |
3266 | 2024.03.29 04:00 | sell | 1097 | 0.10 | 151.288 | 0.000 | 0.000 | ||
3267 | 2024.03.29 04:00 | modify | 1097 | 0.10 | 151.288 | 152.388 | 150.588 | ||
3268 | 2024.03.29 05:00 | close | 1097 | 0.10 | 151.314 | 152.388 | 150.588 | -1.72 | 19111.31 |
3269 | 2024.03.29 05:00 | sell | 1098 | 0.10 | 151.284 | 0.000 | 0.000 | ||
3270 | 2024.03.29 05:00 | modify | 1098 | 0.10 | 151.284 | 152.384 | 150.584 | ||
3271 | 2024.03.29 07:00 | close | 1083 | 0.10 | 151.409 | 150.318 | 152.118 | 3.95 | 19115.26 |
3272 | 2024.03.29 07:00 | buy | 1099 | 0.10 | 151.439 | 0.000 | 0.000 | ||
3273 | 2024.03.29 07:00 | modify | 1099 | 0.10 | 151.439 | 150.339 | 152.139 | ||
3274 | 2024.03.29 08:00 | close | 1098 | 0.10 | 151.372 | 152.384 | 150.584 | -5.81 | 19109.45 |
3275 | 2024.03.29 08:00 | sell | 1100 | 0.10 | 151.342 | 0.000 | 0.000 | ||
3276 | 2024.03.29 08:00 | modify | 1100 | 0.10 | 151.342 | 152.442 | 150.642 | ||
3277 | 2024.03.29 11:00 | close | 1100 | 0.10 | 151.338 | 152.442 | 150.642 | 0.26 | 19109.71 |
3278 | 2024.03.29 11:00 | sell | 1101 | 0.10 | 151.308 | 0.000 | 0.000 | ||
3279 | 2024.03.29 11:00 | modify | 1101 | 0.10 | 151.308 | 152.408 | 150.608 | ||
3280 | 2024.03.29 12:00 | close | 1093 | 0.10 | 151.337 | 150.278 | 152.078 | -1.80 | 19107.91 |
3281 | 2024.03.29 12:00 | buy | 1102 | 0.10 | 151.367 | 0.000 | 0.000 | ||
3282 | 2024.03.29 12:00 | modify | 1102 | 0.10 | 151.367 | 150.267 | 152.067 | ||
3283 | 2024.04.01 04:00 | close | 1102 | 0.10 | 151.345 | 150.267 | 152.067 | -0.54 | 19107.37 |
3284 | 2024.04.01 04:00 | buy | 1103 | 0.10 | 151.375 | 0.000 | 0.000 | ||
3285 | 2024.04.01 04:00 | modify | 1103 | 0.10 | 151.375 | 150.275 | 152.075 | ||
3286 | 2024.04.01 06:00 | close | 1103 | 0.10 | 151.383 | 150.275 | 152.075 | 0.53 | 19107.90 |
3287 | 2024.04.01 06:00 | buy | 1104 | 0.10 | 151.413 | 0.000 | 0.000 | ||
3288 | 2024.04.01 06:00 | modify | 1104 | 0.10 | 151.413 | 150.313 | 152.113 | ||
3289 | 2024.04.01 07:00 | close | 1104 | 0.10 | 151.368 | 150.313 | 152.113 | -2.97 | 19104.93 |
3290 | 2024.04.01 07:00 | buy | 1105 | 0.10 | 151.398 | 0.000 | 0.000 | ||
3291 | 2024.04.01 07:00 | modify | 1105 | 0.10 | 151.398 | 150.298 | 152.098 | ||
3292 | 2024.04.01 09:00 | close | 1101 | 0.10 | 151.368 | 152.408 | 150.608 | -5.80 | 19099.13 |
3293 | 2024.04.01 09:00 | sell | 1106 | 0.10 | 151.338 | 0.000 | 0.000 | ||
3294 | 2024.04.01 09:00 | modify | 1106 | 0.10 | 151.338 | 152.438 | 150.638 | ||
3295 | 2024.04.01 12:00 | close | 1105 | 0.10 | 151.389 | 150.298 | 152.098 | -0.59 | 19098.54 |
3296 | 2024.04.01 12:00 | buy | 1107 | 0.10 | 151.419 | 0.000 | 0.000 | ||
3297 | 2024.04.01 12:00 | modify | 1107 | 0.10 | 151.419 | 150.319 | 152.119 | ||
3298 | 2024.04.02 04:00 | close | 1107 | 0.10 | 151.761 | 150.319 | 152.119 | 23.45 | 19121.99 |
3299 | 2024.04.02 04:00 | buy | 1108 | 0.10 | 151.791 | 0.000 | 0.000 | ||
3300 | 2024.04.02 04:00 | modify | 1108 | 0.10 | 151.791 | 150.691 | 152.491 | ||
3301 | 2024.04.02 05:00 | close | 1099 | 0.10 | 151.764 | 150.339 | 152.139 | 23.23 | 19145.21 |
3302 | 2024.04.02 05:00 | buy | 1109 | 0.10 | 151.794 | 0.000 | 0.000 | ||
3303 | 2024.04.02 05:00 | modify | 1109 | 0.10 | 151.794 | 150.694 | 152.494 | ||
3304 | 2024.04.02 06:00 | close | 1095 | 0.10 | 151.742 | 150.356 | 152.156 | 21.58 | 19166.79 |
3305 | 2024.04.02 06:00 | buy | 1110 | 0.10 | 151.772 | 0.000 | 0.000 | ||
3306 | 2024.04.02 06:00 | modify | 1110 | 0.10 | 151.772 | 150.672 | 152.472 | ||
3307 | 2024.04.02 12:00 | close | 1106 | 0.10 | 151.683 | 152.438 | 150.638 | -24.58 | 19142.20 |
3308 | 2024.04.02 12:00 | sell | 1111 | 0.10 | 151.653 | 0.000 | 0.000 | ||
3309 | 2024.04.02 12:00 | modify | 1111 | 0.10 | 151.653 | 152.753 | 150.953 | ||
3310 | 2024.04.03 04:00 | close | 1111 | 0.10 | 151.591 | 152.753 | 150.953 | 2.25 | 19144.45 |
3311 | 2024.04.03 04:00 | sell | 1112 | 0.10 | 151.561 | 0.000 | 0.000 | ||
3312 | 2024.04.03 04:00 | modify | 1112 | 0.10 | 151.561 | 152.661 | 150.861 | ||
3313 | 2024.04.03 06:00 | close | 1094 | 0.10 | 151.593 | 150.366 | 152.166 | 12.01 | 19156.46 |
3314 | 2024.04.03 06:00 | buy | 1113 | 0.10 | 151.623 | 0.000 | 0.000 | ||
3315 | 2024.04.03 06:00 | modify | 1113 | 0.10 | 151.623 | 150.523 | 152.323 | ||
3316 | 2024.04.03 07:00 | close | 1096 | 0.10 | 151.668 | 150.387 | 152.187 | 15.56 | 19172.03 |
3317 | 2024.04.03 07:00 | buy | 1114 | 0.10 | 151.698 | 0.000 | 0.000 | ||
3318 | 2024.04.03 07:00 | modify | 1114 | 0.10 | 151.698 | 150.598 | 152.398 | ||
3319 | 2024.04.03 08:00 | close | 1069 | 0.10 | 151.677 | 150.547 | 152.347 | 11.06 | 19183.09 |
3320 | 2024.04.03 08:00 | buy | 1115 | 0.10 | 151.707 | 0.000 | 0.000 | ||
3321 | 2024.04.03 08:00 | modify | 1115 | 0.10 | 151.707 | 150.607 | 152.407 | ||
3322 | 2024.04.03 09:00 | close | 1085 | 0.10 | 151.734 | 150.618 | 152.418 | 7.41 | 19190.50 |
3323 | 2024.04.03 09:00 | buy | 1116 | 0.10 | 151.764 | 0.000 | 0.000 | ||
3324 | 2024.04.03 09:00 | modify | 1116 | 0.10 | 151.764 | 150.664 | 152.464 | ||
3325 | 2024.04.03 10:00 | close | 1113 | 0.10 | 151.755 | 150.523 | 152.323 | 8.70 | 19199.20 |
3326 | 2024.04.03 10:00 | buy | 1117 | 0.10 | 151.785 | 0.000 | 0.000 | ||
3327 | 2024.04.03 10:00 | modify | 1117 | 0.10 | 151.785 | 150.685 | 152.485 | ||
3328 | 2024.04.03 11:00 | close | 1087 | 0.10 | 151.710 | 150.622 | 152.422 | 5.57 | 19204.77 |
3329 | 2024.04.03 11:00 | buy | 1118 | 0.10 | 151.740 | 0.000 | 0.000 | ||
3330 | 2024.04.03 11:00 | modify | 1118 | 0.10 | 151.740 | 150.640 | 152.440 | ||
3331 | 2024.04.03 12:00 | close | 1084 | 0.10 | 151.771 | 150.629 | 152.429 | 9.13 | 19213.90 |
3332 | 2024.04.03 12:00 | buy | 1119 | 0.10 | 151.801 | 0.000 | 0.000 | ||
3333 | 2024.04.03 12:00 | modify | 1119 | 0.10 | 151.801 | 150.701 | 152.501 | ||
3334 | 2024.04.04 05:00 | close | 1088 | 0.10 | 151.695 | 150.636 | 152.436 | 6.38 | 19220.28 |
3335 | 2024.04.04 05:00 | buy | 1120 | 0.10 | 151.725 | 0.000 | 0.000 | ||
3336 | 2024.04.04 05:00 | modify | 1120 | 0.10 | 151.725 | 150.625 | 152.425 | ||
3337 | 2024.04.04 06:00 | close | 1112 | 0.10 | 151.670 | 152.661 | 150.861 | -12.72 | 19207.56 |
3338 | 2024.04.04 06:00 | sell | 1121 | 0.10 | 151.640 | 0.000 | 0.000 | ||
3339 | 2024.04.04 06:00 | modify | 1121 | 0.10 | 151.640 | 152.740 | 150.940 | ||
3340 | 2024.04.04 07:00 | close | 1086 | 0.10 | 151.686 | 150.681 | 152.481 | 2.82 | 19210.39 |
3341 | 2024.04.04 07:00 | buy | 1122 | 0.10 | 151.716 | 0.000 | 0.000 | ||
3342 | 2024.04.04 07:00 | modify | 1122 | 0.10 | 151.716 | 150.616 | 152.416 | ||
3343 | 2024.04.04 08:00 | close | 1114 | 0.10 | 151.688 | 150.598 | 152.398 | 2.07 | 19212.45 |
3344 | 2024.04.04 08:00 | buy | 1123 | 0.10 | 151.718 | 0.000 | 0.000 | ||
3345 | 2024.04.04 08:00 | modify | 1123 | 0.10 | 151.718 | 150.618 | 152.418 | ||
3346 | 2024.04.04 09:00 | close | 1115 | 0.10 | 151.712 | 150.607 | 152.407 | 3.06 | 19215.51 |
3347 | 2024.04.04 09:00 | buy | 1124 | 0.10 | 151.742 | 0.000 | 0.000 | ||
3348 | 2024.04.04 09:00 | modify | 1124 | 0.10 | 151.742 | 150.642 | 152.442 | ||
3349 | 2024.04.04 10:00 | close | 1089 | 0.10 | 151.747 | 150.712 | 152.512 | 4.80 | 19220.31 |
3350 | 2024.04.04 10:00 | buy | 1125 | 0.10 | 151.777 | 0.000 | 0.000 | ||
3351 | 2024.04.04 10:00 | modify | 1125 | 0.10 | 151.777 | 150.677 | 152.477 | ||
3352 | 2024.04.04 11:00 | close | 1118 | 0.10 | 151.699 | 150.640 | 152.440 | 0.03 | 19220.34 |
3353 | 2024.04.04 11:00 | buy | 1126 | 0.10 | 151.729 | 0.000 | 0.000 | ||
3354 | 2024.04.04 11:00 | modify | 1126 | 0.10 | 151.729 | 150.629 | 152.429 | ||
3355 | 2024.04.04 12:00 | close | 1122 | 0.10 | 151.742 | 150.616 | 152.416 | 1.71 | 19222.05 |
3356 | 2024.04.04 12:00 | buy | 1127 | 0.10 | 151.772 | 0.000 | 0.000 | ||
3357 | 2024.04.04 12:00 | modify | 1127 | 0.10 | 151.772 | 150.672 | 152.472 | ||
3358 | 2024.04.05 01:00 | t/p | 1121 | 0.10 | 150.940 | 152.740 | 150.940 | 44.53 | 19266.57 |
3359 | 2024.04.05 05:00 | close | 1110 | 0.10 | 151.216 | 150.672 | 152.472 | -32.23 | 19234.35 |
3360 | 2024.04.05 05:00 | buy | 1128 | 0.10 | 151.246 | 0.000 | 0.000 | ||
3361 | 2024.04.05 05:00 | modify | 1128 | 0.10 | 151.246 | 150.146 | 151.946 | ||
3362 | 2024.04.05 06:00 | sell | 1129 | 0.10 | 151.184 | 0.000 | 0.000 | ||
3363 | 2024.04.05 06:00 | modify | 1129 | 0.10 | 151.184 | 152.284 | 150.484 | ||
3364 | 2024.04.05 08:00 | close | 1128 | 0.10 | 151.336 | 150.146 | 151.946 | 5.95 | 19240.30 |
3365 | 2024.04.05 08:00 | buy | 1130 | 0.10 | 151.366 | 0.000 | 0.000 | ||
3366 | 2024.04.05 08:00 | modify | 1130 | 0.10 | 151.366 | 150.266 | 152.066 | ||
3367 | 2024.04.05 09:00 | close | 1130 | 0.10 | 151.411 | 150.266 | 152.066 | 2.97 | 19243.27 |
3368 | 2024.04.05 09:00 | buy | 1131 | 0.10 | 151.441 | 0.000 | 0.000 | ||
3369 | 2024.04.05 09:00 | modify | 1131 | 0.10 | 151.441 | 150.341 | 152.141 | ||
3370 | 2024.04.05 10:00 | close | 1131 | 0.10 | 151.417 | 150.341 | 152.141 | -1.59 | 19241.68 |
3371 | 2024.04.05 10:00 | buy | 1132 | 0.10 | 151.447 | 0.000 | 0.000 | ||
3372 | 2024.04.05 10:00 | modify | 1132 | 0.10 | 151.447 | 150.347 | 152.147 | ||
3373 | 2024.04.05 11:00 | close | 1132 | 0.10 | 151.337 | 150.347 | 152.147 | -7.27 | 19234.41 |
3374 | 2024.04.05 11:00 | buy | 1133 | 0.10 | 151.367 | 0.000 | 0.000 | ||
3375 | 2024.04.05 11:00 | modify | 1133 | 0.10 | 151.367 | 150.267 | 152.067 | ||
3376 | 2024.04.05 12:00 | close | 1133 | 0.10 | 151.372 | 150.267 | 152.067 | 0.33 | 19234.74 |
3377 | 2024.04.05 12:00 | buy | 1134 | 0.10 | 151.402 | 0.000 | 0.000 | ||
3378 | 2024.04.05 12:00 | modify | 1134 | 0.10 | 151.402 | 150.302 | 152.102 | ||
3379 | 2024.04.08 04:00 | close | 1134 | 0.10 | 151.769 | 150.302 | 152.102 | 25.09 | 19259.82 |
3380 | 2024.04.08 04:00 | buy | 1135 | 0.10 | 151.799 | 0.000 | 0.000 | ||
3381 | 2024.04.08 04:00 | modify | 1135 | 0.10 | 151.799 | 150.699 | 152.499 | ||
3382 | 2024.04.08 05:00 | close | 1123 | 0.10 | 151.792 | 150.618 | 152.418 | 6.70 | 19266.52 |
3383 | 2024.04.08 05:00 | buy | 1136 | 0.10 | 151.822 | 0.000 | 0.000 | ||
3384 | 2024.04.08 05:00 | modify | 1136 | 0.10 | 151.822 | 150.722 | 152.522 | ||
3385 | 2024.04.08 06:00 | close | 1116 | 0.10 | 151.787 | 150.664 | 152.464 | 6.06 | 19272.58 |
3386 | 2024.04.08 06:00 | buy | 1137 | 0.10 | 151.817 | 0.000 | 0.000 | ||
3387 | 2024.04.08 06:00 | modify | 1137 | 0.10 | 151.817 | 150.717 | 152.517 | ||
3388 | 2024.04.08 07:00 | close | 1120 | 0.10 | 151.758 | 150.625 | 152.425 | 3.99 | 19276.57 |
3389 | 2024.04.08 07:00 | buy | 1138 | 0.10 | 151.788 | 0.000 | 0.000 | ||
3390 | 2024.04.08 07:00 | modify | 1138 | 0.10 | 151.788 | 150.688 | 152.488 | ||
3391 | 2024.04.08 08:00 | close | 1126 | 0.10 | 151.870 | 150.629 | 152.429 | 11.10 | 19287.67 |
3392 | 2024.04.08 08:00 | buy | 1139 | 0.10 | 151.900 | 0.000 | 0.000 | ||
3393 | 2024.04.08 08:00 | modify | 1139 | 0.10 | 151.900 | 150.800 | 152.600 | ||
3394 | 2024.04.08 09:00 | close | 1108 | 0.10 | 151.907 | 150.691 | 152.491 | 13.09 | 19300.76 |
3395 | 2024.04.08 09:00 | buy | 1140 | 0.10 | 151.937 | 0.000 | 0.000 | ||
3396 | 2024.04.08 09:00 | modify | 1140 | 0.10 | 151.937 | 150.837 | 152.637 | ||
3397 | 2024.04.08 10:00 | close | 1109 | 0.10 | 151.873 | 150.694 | 152.494 | 10.65 | 19311.41 |
3398 | 2024.04.08 10:00 | buy | 1141 | 0.10 | 151.903 | 0.000 | 0.000 | ||
3399 | 2024.04.08 10:00 | modify | 1141 | 0.10 | 151.903 | 150.803 | 152.603 | ||
3400 | 2024.04.08 11:00 | close | 1124 | 0.10 | 151.852 | 150.642 | 152.442 | 9.06 | 19320.47 |
3401 | 2024.04.08 11:00 | buy | 1142 | 0.10 | 151.882 | 0.000 | 0.000 | ||
3402 | 2024.04.08 11:00 | modify | 1142 | 0.10 | 151.882 | 150.782 | 152.582 | ||
3403 | 2024.04.08 12:00 | close | 1117 | 0.10 | 151.918 | 150.685 | 152.485 | 13.29 | 19333.76 |
3404 | 2024.04.08 12:00 | buy | 1143 | 0.10 | 151.948 | 0.000 | 0.000 | ||
3405 | 2024.04.08 12:00 | modify | 1143 | 0.10 | 151.948 | 150.848 | 152.648 | ||
3406 | 2024.04.09 04:00 | close | 1119 | 0.10 | 151.856 | 150.701 | 152.501 | 9.07 | 19342.83 |
3407 | 2024.04.09 04:00 | buy | 1144 | 0.10 | 151.886 | 0.000 | 0.000 | ||
3408 | 2024.04.09 04:00 | modify | 1144 | 0.10 | 151.886 | 150.786 | 152.586 | ||
3409 | 2024.04.09 05:00 | close | 1127 | 0.10 | 151.891 | 150.672 | 152.472 | 10.56 | 19353.39 |
3410 | 2024.04.09 05:00 | buy | 1145 | 0.10 | 151.921 | 0.000 | 0.000 | ||
3411 | 2024.04.09 05:00 | modify | 1145 | 0.10 | 151.921 | 150.821 | 152.621 | ||
3412 | 2024.04.09 06:00 | close | 1125 | 0.10 | 151.892 | 150.677 | 152.477 | 10.30 | 19363.68 |
3413 | 2024.04.09 06:00 | buy | 1146 | 0.10 | 151.922 | 0.000 | 0.000 | ||
3414 | 2024.04.09 06:00 | modify | 1146 | 0.10 | 151.922 | 150.822 | 152.622 | ||
3415 | 2024.04.09 07:00 | close | 1138 | 0.10 | 151.913 | 150.688 | 152.488 | 9.14 | 19372.82 |
3416 | 2024.04.09 07:00 | buy | 1147 | 0.10 | 151.943 | 0.000 | 0.000 | ||
3417 | 2024.04.09 07:00 | modify | 1147 | 0.10 | 151.943 | 150.843 | 152.643 | ||
3418 | 2024.04.09 08:00 | close | 1135 | 0.10 | 151.903 | 150.699 | 152.499 | 7.76 | 19380.58 |
3419 | 2024.04.09 08:00 | buy | 1148 | 0.10 | 151.933 | 0.000 | 0.000 | ||
3420 | 2024.04.09 08:00 | modify | 1148 | 0.10 | 151.933 | 150.833 | 152.633 | ||
3421 | 2024.04.09 09:00 | close | 1137 | 0.10 | 151.887 | 150.717 | 152.517 | 5.52 | 19386.10 |
3422 | 2024.04.09 09:00 | buy | 1149 | 0.10 | 151.917 | 0.000 | 0.000 | ||
3423 | 2024.04.09 09:00 | modify | 1149 | 0.10 | 151.917 | 150.817 | 152.617 | ||
3424 | 2024.04.09 11:00 | close | 1129 | 0.10 | 151.825 | 152.284 | 150.484 | -45.91 | 19340.19 |
3425 | 2024.04.09 11:00 | sell | 1150 | 0.10 | 151.795 | 0.000 | 0.000 | ||
3426 | 2024.04.09 11:00 | modify | 1150 | 0.10 | 151.795 | 152.895 | 151.095 | ||
3427 | 2024.04.09 12:00 | close | 1150 | 0.10 | 151.857 | 152.895 | 151.095 | -4.08 | 19336.11 |
3428 | 2024.04.09 12:00 | sell | 1151 | 0.10 | 151.827 | 0.000 | 0.000 | ||
3429 | 2024.04.09 12:00 | modify | 1151 | 0.10 | 151.827 | 152.927 | 151.127 | ||
3430 | 2024.04.10 04:00 | close | 1136 | 0.10 | 151.754 | 150.722 | 152.522 | -2.66 | 19333.45 |
3431 | 2024.04.10 04:00 | buy | 1152 | 0.10 | 151.784 | 0.000 | 0.000 | ||
3432 | 2024.04.10 04:00 | modify | 1152 | 0.10 | 151.784 | 150.684 | 152.484 | ||
3433 | 2024.04.10 05:00 | close | 1152 | 0.10 | 151.781 | 150.684 | 152.484 | -0.20 | 19333.25 |
3434 | 2024.04.10 05:00 | buy | 1153 | 0.10 | 151.811 | 0.000 | 0.000 | ||
3435 | 2024.04.10 05:00 | modify | 1153 | 0.10 | 151.811 | 150.711 | 152.511 | ||
3436 | 2024.04.10 06:00 | close | 1153 | 0.10 | 151.809 | 150.711 | 152.511 | -0.13 | 19333.12 |
3437 | 2024.04.10 06:00 | buy | 1154 | 0.10 | 151.839 | 0.000 | 0.000 | ||
3438 | 2024.04.10 06:00 | modify | 1154 | 0.10 | 151.839 | 150.739 | 152.539 | ||
3439 | 2024.04.10 07:00 | close | 1154 | 0.10 | 151.781 | 150.739 | 152.539 | -3.82 | 19329.30 |
3440 | 2024.04.10 07:00 | buy | 1155 | 0.10 | 151.811 | 0.000 | 0.000 | ||
3441 | 2024.04.10 07:00 | modify | 1155 | 0.10 | 151.811 | 150.711 | 152.511 | ||
3442 | 2024.04.10 08:00 | close | 1155 | 0.10 | 151.841 | 150.711 | 152.511 | 1.98 | 19331.28 |
3443 | 2024.04.10 08:00 | buy | 1156 | 0.10 | 151.871 | 0.000 | 0.000 | ||
3444 | 2024.04.10 08:00 | modify | 1156 | 0.10 | 151.871 | 150.771 | 152.571 | ||
3445 | 2024.04.10 09:00 | close | 1142 | 0.10 | 151.852 | 150.782 | 152.582 | -0.16 | 19331.11 |
3446 | 2024.04.10 09:00 | buy | 1157 | 0.10 | 151.882 | 0.000 | 0.000 | ||
3447 | 2024.04.10 09:00 | modify | 1157 | 0.10 | 151.882 | 150.782 | 152.582 | ||
3448 | 2024.04.10 10:00 | close | 1156 | 0.10 | 151.858 | 150.771 | 152.571 | -0.86 | 19330.25 |
3449 | 2024.04.10 10:00 | buy | 1158 | 0.10 | 151.888 | 0.000 | 0.000 | ||
3450 | 2024.04.10 10:00 | modify | 1158 | 0.10 | 151.888 | 150.788 | 152.588 | ||
3451 | 2024.04.10 11:00 | close | 1144 | 0.10 | 151.831 | 150.786 | 152.586 | -2.71 | 19327.54 |
3452 | 2024.04.10 11:00 | buy | 1159 | 0.10 | 151.861 | 0.000 | 0.000 | ||
3453 | 2024.04.10 11:00 | modify | 1159 | 0.10 | 151.861 | 150.761 | 152.561 | ||
3454 | 2024.04.10 12:00 | close | 1159 | 0.10 | 151.838 | 150.761 | 152.561 | -1.51 | 19326.03 |
3455 | 2024.04.10 12:00 | buy | 1160 | 0.10 | 151.868 | 0.000 | 0.000 | ||
3456 | 2024.04.10 12:00 | modify | 1160 | 0.10 | 151.868 | 150.768 | 152.568 | ||
3457 | 2024.04.10 13:00 | s/l | 1066 | 0.10 | 152.407 | 152.407 | 150.607 | -103.52 | 19222.51 |
3458 | 2024.04.10 13:00 | s/l | 1071 | 0.10 | 152.334 | 152.334 | 150.534 | -101.68 | 19120.83 |
3459 | 2024.04.10 13:00 | s/l | 1072 | 0.10 | 152.316 | 152.316 | 150.516 | -101.68 | 19019.16 |
3460 | 2024.04.10 13:00 | s/l | 1076 | 0.10 | 152.459 | 152.459 | 150.659 | -99.83 | 18919.32 |
3461 | 2024.04.10 13:00 | s/l | 1078 | 0.10 | 152.411 | 152.411 | 150.611 | -99.83 | 18819.49 |
3462 | 2024.04.10 13:00 | s/l | 1079 | 0.10 | 152.420 | 152.420 | 150.620 | -99.83 | 18719.66 |
3463 | 2024.04.10 13:00 | s/l | 1080 | 0.10 | 152.357 | 152.357 | 150.557 | -99.83 | 18619.83 |
3464 | 2024.04.10 13:00 | s/l | 1081 | 0.10 | 152.368 | 152.368 | 150.568 | -99.83 | 18519.99 |
3465 | 2024.04.10 13:00 | s/l | 1082 | 0.10 | 152.375 | 152.375 | 150.575 | -99.83 | 18420.16 |
3466 | 2024.04.10 13:00 | s/l | 1091 | 0.10 | 152.301 | 152.301 | 150.501 | -98.00 | 18322.16 |
3467 | 2024.04.10 13:00 | s/l | 1092 | 0.10 | 152.331 | 152.331 | 150.531 | -97.99 | 18224.18 |
3468 | 2024.04.10 14:00 | t/p | 1139 | 0.10 | 152.600 | 150.800 | 152.600 | 47.67 | 18271.84 |
3469 | 2024.04.10 14:00 | t/p | 1140 | 0.10 | 152.637 | 150.837 | 152.637 | 47.67 | 18319.51 |
3470 | 2024.04.10 14:00 | t/p | 1141 | 0.10 | 152.603 | 150.803 | 152.603 | 47.67 | 18367.18 |
3471 | 2024.04.10 14:00 | t/p | 1143 | 0.10 | 152.648 | 150.848 | 152.648 | 47.67 | 18414.84 |
3472 | 2024.04.10 14:00 | t/p | 1145 | 0.10 | 152.621 | 150.821 | 152.621 | 46.76 | 18461.60 |
3473 | 2024.04.10 14:00 | t/p | 1146 | 0.10 | 152.622 | 150.822 | 152.622 | 46.76 | 18508.36 |
3474 | 2024.04.10 14:00 | t/p | 1147 | 0.10 | 152.643 | 150.843 | 152.643 | 46.76 | 18555.12 |
3475 | 2024.04.10 14:00 | t/p | 1148 | 0.10 | 152.633 | 150.833 | 152.633 | 46.76 | 18601.88 |
3476 | 2024.04.10 14:00 | t/p | 1149 | 0.10 | 152.617 | 150.817 | 152.617 | 46.76 | 18648.64 |
3477 | 2024.04.10 14:00 | t/p | 1157 | 0.10 | 152.582 | 150.782 | 152.582 | 45.85 | 18694.49 |
3478 | 2024.04.10 14:00 | t/p | 1158 | 0.10 | 152.588 | 150.788 | 152.588 | 45.85 | 18740.34 |
3479 | 2024.04.10 14:00 | t/p | 1160 | 0.10 | 152.568 | 150.768 | 152.568 | 45.85 | 18786.19 |
3480 | 2024.04.10 16:00 | s/l | 1151 | 0.10 | 152.927 | 152.927 | 151.127 | -73.76 | 18712.42 |
3481 | 2024.04.11 04:00 | buy | 1161 | 0.10 | 152.976 | 0.000 | 0.000 | ||
3482 | 2024.04.11 04:00 | modify | 1161 | 0.10 | 152.976 | 151.876 | 153.676 | ||
3483 | 2024.04.11 05:00 | sell | 1162 | 0.10 | 152.892 | 0.000 | 0.000 | ||
3484 | 2024.04.11 05:00 | modify | 1162 | 0.10 | 152.892 | 153.992 | 152.192 | ||
3485 | 2024.04.11 06:00 | buy | 1163 | 0.10 | 152.999 | 0.000 | 0.000 | ||
3486 | 2024.04.11 06:00 | modify | 1163 | 0.10 | 152.999 | 151.899 | 153.699 | ||
3487 | 2024.04.11 07:00 | buy | 1164 | 0.10 | 153.192 | 0.000 | 0.000 | ||
3488 | 2024.04.11 07:00 | modify | 1164 | 0.10 | 153.192 | 152.092 | 153.892 | ||
3489 | 2024.04.11 08:00 | buy | 1165 | 0.10 | 153.161 | 0.000 | 0.000 | ||
3490 | 2024.04.11 08:00 | modify | 1165 | 0.10 | 153.161 | 152.061 | 153.861 | ||
3491 | 2024.04.11 09:00 | buy | 1166 | 0.10 | 153.271 | 0.000 | 0.000 | ||
3492 | 2024.04.11 09:00 | modify | 1166 | 0.10 | 153.271 | 152.171 | 153.971 | ||
3493 | 2024.04.11 10:00 | buy | 1167 | 0.10 | 153.198 | 0.000 | 0.000 | ||
3494 | 2024.04.11 10:00 | modify | 1167 | 0.10 | 153.198 | 152.098 | 153.898 | ||
3495 | 2024.04.11 11:00 | buy | 1168 | 0.10 | 153.103 | 0.000 | 0.000 | ||
3496 | 2024.04.11 11:00 | modify | 1168 | 0.10 | 153.103 | 152.003 | 153.803 | ||
3497 | 2024.04.11 12:00 | buy | 1169 | 0.10 | 153.116 | 0.000 | 0.000 | ||
3498 | 2024.04.11 12:00 | modify | 1169 | 0.10 | 153.116 | 152.016 | 153.816 | ||
3499 | 2024.04.12 04:00 | buy | 1170 | 0.10 | 153.236 | 0.000 | 0.000 | ||
3500 | 2024.04.12 04:00 | modify | 1170 | 0.10 | 153.236 | 152.136 | 153.936 | ||
3501 | 2024.04.12 06:00 | buy | 1171 | 0.10 | 153.234 | 0.000 | 0.000 | ||
3502 | 2024.04.12 06:00 | modify | 1171 | 0.10 | 153.234 | 152.134 | 153.934 | ||
3503 | 2024.04.12 07:00 | buy | 1172 | 0.10 | 153.304 | 0.000 | 0.000 | ||
3504 | 2024.04.12 07:00 | modify | 1172 | 0.10 | 153.304 | 152.204 | 154.004 | ||
3505 | 2024.04.12 08:00 | buy | 1173 | 0.10 | 153.277 | 0.000 | 0.000 | ||
3506 | 2024.04.12 08:00 | modify | 1173 | 0.10 | 153.277 | 152.177 | 153.977 | ||
3507 | 2024.04.12 09:00 | close | 1161 | 0.10 | 153.309 | 151.876 | 153.676 | 22.63 | 18735.05 |
3508 | 2024.04.12 09:00 | buy | 1174 | 0.10 | 153.339 | 0.000 | 0.000 | ||
3509 | 2024.04.12 09:00 | modify | 1174 | 0.10 | 153.339 | 152.239 | 154.039 | ||
3510 | 2024.04.12 10:00 | close | 1163 | 0.10 | 153.301 | 151.899 | 153.699 | 20.61 | 18755.66 |
3511 | 2024.04.12 10:00 | buy | 1175 | 0.10 | 153.331 | 0.000 | 0.000 | ||
3512 | 2024.04.12 10:00 | modify | 1175 | 0.10 | 153.331 | 152.231 | 154.031 | ||
3513 | 2024.04.12 11:00 | close | 1168 | 0.10 | 153.266 | 152.003 | 153.803 | 11.55 | 18767.21 |
3514 | 2024.04.12 11:00 | buy | 1176 | 0.10 | 153.296 | 0.000 | 0.000 | ||
3515 | 2024.04.12 11:00 | modify | 1176 | 0.10 | 153.296 | 152.196 | 153.996 | ||
3516 | 2024.04.15 04:00 | close | 1169 | 0.10 | 153.671 | 152.016 | 153.816 | 37.94 | 18805.14 |
3517 | 2024.04.15 04:00 | buy | 1177 | 0.10 | 153.701 | 0.000 | 0.000 | ||
3518 | 2024.04.15 04:00 | modify | 1177 | 0.10 | 153.701 | 152.601 | 154.401 | ||
3519 | 2024.04.15 05:00 | close | 1165 | 0.10 | 153.780 | 152.061 | 153.861 | 42.07 | 18847.21 |
3520 | 2024.04.15 05:00 | buy | 1178 | 0.10 | 153.810 | 0.000 | 0.000 | ||
3521 | 2024.04.15 05:00 | modify | 1178 | 0.10 | 153.810 | 152.710 | 154.510 | ||
3522 | 2024.04.15 06:00 | close | 1164 | 0.10 | 153.829 | 152.092 | 153.892 | 43.23 | 18890.44 |
3523 | 2024.04.15 06:00 | buy | 1179 | 0.10 | 153.859 | 0.000 | 0.000 | ||
3524 | 2024.04.15 06:00 | modify | 1179 | 0.10 | 153.859 | 152.759 | 154.559 | ||
3525 | 2024.04.15 07:00 | close | 1167 | 0.10 | 153.870 | 152.098 | 153.898 | 45.49 | 18935.93 |
3526 | 2024.04.15 07:00 | buy | 1180 | 0.10 | 153.900 | 0.000 | 0.000 | ||
3527 | 2024.04.15 07:00 | modify | 1180 | 0.10 | 153.900 | 152.800 | 154.600 | ||
3528 | 2024.04.15 08:00 | s/l | 1162 | 0.10 | 153.992 | 153.992 | 152.192 | -75.15 | 18860.78 |
3529 | 2024.04.15 08:00 | t/p | 1170 | 0.10 | 153.936 | 152.136 | 153.936 | 46.39 | 18907.17 |
3530 | 2024.04.15 08:00 | t/p | 1171 | 0.10 | 153.934 | 152.134 | 153.934 | 46.39 | 18953.55 |
3531 | 2024.04.15 08:00 | buy | 1181 | 0.10 | 153.935 | 0.000 | 0.000 | ||
3532 | 2024.04.15 08:00 | modify | 1181 | 0.10 | 153.935 | 152.835 | 154.635 | ||
3533 | 2024.04.15 09:00 | buy | 1182 | 0.10 | 153.898 | 0.000 | 0.000 | ||
3534 | 2024.04.15 09:00 | modify | 1182 | 0.10 | 153.898 | 152.798 | 154.598 | ||
3535 | 2024.04.15 10:00 | close | 1166 | 0.10 | 153.874 | 152.171 | 153.971 | 41.01 | 18994.56 |
3536 | 2024.04.15 10:00 | buy | 1183 | 0.10 | 153.904 | 0.000 | 0.000 | ||
3537 | 2024.04.15 10:00 | modify | 1183 | 0.10 | 153.904 | 152.804 | 154.604 | ||
3538 | 2024.04.15 11:00 | close | 1173 | 0.10 | 153.928 | 152.177 | 153.977 | 43.20 | 19037.76 |
3539 | 2024.04.15 11:00 | buy | 1184 | 0.10 | 153.958 | 0.000 | 0.000 | ||
3540 | 2024.04.15 11:00 | modify | 1184 | 0.10 | 153.958 | 152.858 | 154.658 | ||
3541 | 2024.04.15 12:00 | close | 1176 | 0.10 | 153.911 | 152.196 | 153.996 | 40.87 | 19078.63 |
3542 | 2024.04.15 12:00 | buy | 1185 | 0.10 | 153.941 | 0.000 | 0.000 | ||
3543 | 2024.04.15 12:00 | modify | 1185 | 0.10 | 153.941 | 152.841 | 154.641 | ||
3544 | 2024.04.15 13:00 | t/p | 1172 | 0.10 | 154.004 | 152.204 | 154.004 | 46.31 | 19124.94 |
3545 | 2024.04.15 13:00 | t/p | 1174 | 0.10 | 154.039 | 152.239 | 154.039 | 46.31 | 19171.24 |
3546 | 2024.04.15 13:00 | t/p | 1175 | 0.10 | 154.031 | 152.231 | 154.031 | 46.31 | 19217.55 |
3547 | 2024.04.15 13:00 | t/p | 1177 | 0.10 | 154.401 | 152.601 | 154.401 | 45.39 | 19262.94 |
3548 | 2024.04.16 04:00 | buy | 1186 | 0.10 | 154.377 | 0.000 | 0.000 | ||
3549 | 2024.04.16 04:00 | modify | 1186 | 0.10 | 154.377 | 153.277 | 155.077 | ||
3550 | 2024.04.16 05:00 | buy | 1187 | 0.10 | 154.301 | 0.000 | 0.000 | ||
3551 | 2024.04.16 05:00 | modify | 1187 | 0.10 | 154.301 | 153.201 | 155.001 | ||
3552 | 2024.04.16 06:00 | buy | 1188 | 0.10 | 154.373 | 0.000 | 0.000 | ||
3553 | 2024.04.16 06:00 | modify | 1188 | 0.10 | 154.373 | 153.273 | 155.073 | ||
3554 | 2024.04.16 07:00 | t/p | 1178 | 0.10 | 154.510 | 152.710 | 154.510 | 46.22 | 19309.16 |
3555 | 2024.04.16 07:00 | t/p | 1179 | 0.10 | 154.559 | 152.759 | 154.559 | 46.21 | 19355.37 |
3556 | 2024.04.16 07:00 | t/p | 1180 | 0.10 | 154.600 | 152.800 | 154.600 | 46.21 | 19401.58 |
3557 | 2024.04.16 07:00 | t/p | 1182 | 0.10 | 154.598 | 152.798 | 154.598 | 46.21 | 19447.79 |
3558 | 2024.04.16 07:00 | t/p | 1183 | 0.10 | 154.604 | 152.804 | 154.604 | 46.21 | 19494.00 |
3559 | 2024.04.16 07:00 | buy | 1189 | 0.10 | 154.538 | 0.000 | 0.000 | ||
3560 | 2024.04.16 07:00 | modify | 1189 | 0.10 | 154.538 | 153.438 | 155.238 | ||
3561 | 2024.04.16 08:00 | buy | 1190 | 0.10 | 154.420 | 0.000 | 0.000 | ||
3562 | 2024.04.16 08:00 | modify | 1190 | 0.10 | 154.420 | 153.320 | 155.120 | ||
3563 | 2024.04.16 09:00 | buy | 1191 | 0.10 | 154.534 | 0.000 | 0.000 | ||
3564 | 2024.04.16 09:00 | modify | 1191 | 0.10 | 154.534 | 153.434 | 155.234 | ||
3565 | 2024.04.16 10:00 | buy | 1192 | 0.10 | 154.590 | 0.000 | 0.000 | ||
3566 | 2024.04.16 10:00 | modify | 1192 | 0.10 | 154.590 | 153.490 | 155.290 | ||
3567 | 2024.04.16 11:00 | buy | 1193 | 0.10 | 154.624 | 0.000 | 0.000 | ||
3568 | 2024.04.16 11:00 | modify | 1193 | 0.10 | 154.624 | 153.524 | 155.324 | ||
3569 | 2024.04.16 12:00 | t/p | 1181 | 0.10 | 154.635 | 152.835 | 154.635 | 46.18 | 19540.17 |
3570 | 2024.04.16 12:00 | t/p | 1184 | 0.10 | 154.658 | 152.858 | 154.658 | 46.19 | 19586.36 |
3571 | 2024.04.16 12:00 | t/p | 1185 | 0.10 | 154.641 | 152.841 | 154.641 | 46.19 | 19632.55 |
3572 | 2024.04.16 12:00 | buy | 1194 | 0.10 | 154.648 | 0.000 | 0.000 | ||
3573 | 2024.04.16 12:00 | modify | 1194 | 0.10 | 154.648 | 153.548 | 155.348 | ||
3574 | 2024.04.17 04:00 | sell | 1195 | 0.10 | 154.646 | 0.000 | 0.000 | ||
3575 | 2024.04.17 04:00 | modify | 1195 | 0.10 | 154.646 | 155.746 | 153.946 | ||
3576 | 2024.04.17 06:00 | sell | 1196 | 0.10 | 154.617 | 0.000 | 0.000 | ||
3577 | 2024.04.17 06:00 | modify | 1196 | 0.10 | 154.617 | 155.717 | 153.917 | ||
3578 | 2024.04.17 07:00 | sell | 1197 | 0.10 | 154.472 | 0.000 | 0.000 | ||
3579 | 2024.04.17 07:00 | modify | 1197 | 0.10 | 154.472 | 155.572 | 153.772 | ||
3580 | 2024.04.17 08:00 | sell | 1198 | 0.10 | 154.611 | 0.000 | 0.000 | ||
3581 | 2024.04.17 08:00 | modify | 1198 | 0.10 | 154.611 | 155.711 | 153.911 | ||
3582 | 2024.04.17 09:00 | sell | 1199 | 0.10 | 154.562 | 0.000 | 0.000 | ||
3583 | 2024.04.17 09:00 | modify | 1199 | 0.10 | 154.562 | 155.662 | 153.862 | ||
3584 | 2024.04.17 10:00 | sell | 1200 | 0.10 | 154.592 | 0.000 | 0.000 | ||
3585 | 2024.04.17 10:00 | modify | 1200 | 0.10 | 154.592 | 155.692 | 153.892 | ||
3586 | 2024.04.18 04:00 | sell | 1201 | 0.10 | 154.237 | 0.000 | 0.000 | ||
3587 | 2024.04.18 04:00 | modify | 1201 | 0.10 | 154.237 | 155.337 | 153.537 | ||
3588 | 2024.04.18 09:00 | buy | 1202 | 0.10 | 154.384 | 0.000 | 0.000 | ||
3589 | 2024.04.18 09:00 | modify | 1202 | 0.10 | 154.384 | 153.284 | 155.084 | ||
3590 | 2024.04.18 10:00 | buy | 1203 | 0.10 | 154.445 | 0.000 | 0.000 | ||
3591 | 2024.04.18 10:00 | modify | 1203 | 0.10 | 154.445 | 153.345 | 155.145 | ||
3592 | 2024.04.18 11:00 | buy | 1204 | 0.10 | 154.478 | 0.000 | 0.000 | ||
3593 | 2024.04.18 11:00 | modify | 1204 | 0.10 | 154.478 | 153.378 | 155.178 | ||
3594 | 2024.04.18 12:00 | close | 1187 | 0.10 | 154.372 | 153.201 | 155.001 | 8.23 | 19640.79 |
3595 | 2024.04.18 12:00 | buy | 1205 | 0.10 | 154.402 | 0.000 | 0.000 | ||
3596 | 2024.04.18 12:00 | modify | 1205 | 0.10 | 154.402 | 153.302 | 155.102 | ||
3597 | 2024.04.19 03:00 | t/p | 1195 | 0.10 | 153.946 | 155.746 | 153.946 | 38.09 | 19678.88 |
3598 | 2024.04.19 03:00 | t/p | 1196 | 0.10 | 153.917 | 155.717 | 153.917 | 38.09 | 19716.97 |
3599 | 2024.04.19 03:00 | t/p | 1197 | 0.10 | 153.772 | 155.572 | 153.772 | 38.09 | 19755.07 |
3600 | 2024.04.19 03:00 | t/p | 1198 | 0.10 | 153.911 | 155.711 | 153.911 | 38.09 | 19793.16 |
3601 | 2024.04.19 03:00 | t/p | 1199 | 0.10 | 153.862 | 155.662 | 153.862 | 38.10 | 19831.26 |
3602 | 2024.04.19 03:00 | t/p | 1200 | 0.10 | 153.892 | 155.692 | 153.892 | 38.10 | 19869.37 |
3603 | 2024.04.19 04:00 | sell | 1206 | 0.10 | 154.310 | 0.000 | 0.000 | ||
3604 | 2024.04.19 04:00 | modify | 1206 | 0.10 | 154.310 | 155.410 | 153.610 | ||
3605 | 2024.04.19 05:00 | sell | 1207 | 0.10 | 154.321 | 0.000 | 0.000 | ||
3606 | 2024.04.19 05:00 | modify | 1207 | 0.10 | 154.321 | 155.421 | 153.621 | ||
3607 | 2024.04.19 06:00 | sell | 1208 | 0.10 | 154.332 | 0.000 | 0.000 | ||
3608 | 2024.04.19 06:00 | modify | 1208 | 0.10 | 154.332 | 155.432 | 153.632 | ||
3609 | 2024.04.19 12:00 | close | 1188 | 0.10 | 154.599 | 153.273 | 155.073 | 19.16 | 19888.53 |
3610 | 2024.04.19 12:00 | buy | 1209 | 0.10 | 154.629 | 0.000 | 0.000 | ||
3611 | 2024.04.19 12:00 | modify | 1209 | 0.10 | 154.629 | 153.529 | 155.329 | ||
3612 | 2024.04.22 04:00 | close | 1186 | 0.10 | 154.685 | 153.277 | 155.077 | 25.36 | 19913.89 |
3613 | 2024.04.22 04:00 | buy | 1210 | 0.10 | 154.715 | 0.000 | 0.000 | ||
3614 | 2024.04.22 04:00 | modify | 1210 | 0.10 | 154.715 | 153.615 | 155.415 | ||
3615 | 2024.04.22 05:00 | close | 1190 | 0.10 | 154.714 | 153.320 | 155.120 | 24.45 | 19938.34 |
3616 | 2024.04.22 05:00 | buy | 1211 | 0.10 | 154.744 | 0.000 | 0.000 | ||
3617 | 2024.04.22 05:00 | modify | 1211 | 0.10 | 154.744 | 153.644 | 155.444 | ||
3618 | 2024.04.22 06:00 | close | 1202 | 0.10 | 154.720 | 153.284 | 155.084 | 23.54 | 19961.88 |
3619 | 2024.04.22 06:00 | buy | 1212 | 0.10 | 154.750 | 0.000 | 0.000 | ||
3620 | 2024.04.22 06:00 | modify | 1212 | 0.10 | 154.750 | 153.650 | 155.450 | ||
3621 | 2024.04.22 07:00 | close | 1205 | 0.10 | 154.674 | 153.302 | 155.102 | 19.41 | 19981.28 |
3622 | 2024.04.22 07:00 | buy | 1213 | 0.10 | 154.704 | 0.000 | 0.000 | ||
3623 | 2024.04.22 07:00 | modify | 1213 | 0.10 | 154.704 | 153.604 | 155.404 | ||
3624 | 2024.04.22 09:00 | close | 1203 | 0.10 | 154.723 | 153.345 | 155.145 | 19.79 | 20001.07 |
3625 | 2024.04.22 09:00 | buy | 1214 | 0.10 | 154.753 | 0.000 | 0.000 | ||
3626 | 2024.04.22 09:00 | modify | 1214 | 0.10 | 154.753 | 153.653 | 155.453 | ||
3627 | 2024.04.22 10:00 | close | 1191 | 0.10 | 154.767 | 153.434 | 155.234 | 20.50 | 20021.57 |
3628 | 2024.04.22 10:00 | buy | 1215 | 0.10 | 154.797 | 0.000 | 0.000 | ||
3629 | 2024.04.22 10:00 | modify | 1215 | 0.10 | 154.797 | 153.697 | 155.497 | ||
3630 | 2024.04.22 11:00 | close | 1204 | 0.10 | 154.754 | 153.378 | 155.178 | 19.65 | 20041.22 |
3631 | 2024.04.22 11:00 | buy | 1216 | 0.10 | 154.784 | 0.000 | 0.000 | ||
3632 | 2024.04.22 11:00 | modify | 1216 | 0.10 | 154.784 | 153.684 | 155.484 | ||
3633 | 2024.04.22 12:00 | close | 1189 | 0.10 | 154.761 | 153.438 | 155.238 | 19.86 | 20061.08 |
3634 | 2024.04.22 12:00 | buy | 1217 | 0.10 | 154.791 | 0.000 | 0.000 | ||
3635 | 2024.04.22 12:00 | modify | 1217 | 0.10 | 154.791 | 153.691 | 155.491 | ||
3636 | 2024.04.23 04:00 | sell | 1218 | 0.10 | 154.751 | 0.000 | 0.000 | ||
3637 | 2024.04.23 04:00 | modify | 1218 | 0.10 | 154.751 | 155.851 | 154.051 | ||
3638 | 2024.04.23 05:00 | sell | 1219 | 0.10 | 154.737 | 0.000 | 0.000 | ||
3639 | 2024.04.23 05:00 | modify | 1219 | 0.10 | 154.737 | 155.837 | 154.037 | ||
3640 | 2024.04.23 06:00 | sell | 1220 | 0.10 | 154.767 | 0.000 | 0.000 | ||
3641 | 2024.04.23 06:00 | modify | 1220 | 0.10 | 154.767 | 155.867 | 154.067 | ||
3642 | 2024.04.23 07:00 | sell | 1221 | 0.10 | 154.758 | 0.000 | 0.000 | ||
3643 | 2024.04.23 07:00 | modify | 1221 | 0.10 | 154.758 | 155.858 | 154.058 | ||
3644 | 2024.04.23 08:00 | close | 1192 | 0.10 | 154.819 | 153.490 | 155.290 | 21.15 | 20082.23 |
3645 | 2024.04.23 08:00 | buy | 1222 | 0.10 | 154.849 | 0.000 | 0.000 | ||
3646 | 2024.04.23 08:00 | modify | 1222 | 0.10 | 154.849 | 153.749 | 155.549 | ||
3647 | 2024.04.23 09:00 | close | 1193 | 0.10 | 154.845 | 153.524 | 155.324 | 20.63 | 20102.86 |
3648 | 2024.04.23 09:00 | buy | 1223 | 0.10 | 154.875 | 0.000 | 0.000 | ||
3649 | 2024.04.23 09:00 | modify | 1223 | 0.10 | 154.875 | 153.775 | 155.575 | ||
3650 | 2024.04.23 10:00 | close | 1194 | 0.10 | 154.835 | 153.548 | 155.348 | 18.44 | 20121.30 |
3651 | 2024.04.23 10:00 | buy | 1224 | 0.10 | 154.865 | 0.000 | 0.000 | ||
3652 | 2024.04.23 10:00 | modify | 1224 | 0.10 | 154.865 | 153.765 | 155.565 | ||
3653 | 2024.04.23 11:00 | close | 1209 | 0.10 | 154.800 | 153.529 | 155.329 | 12.87 | 20134.16 |
3654 | 2024.04.23 11:00 | buy | 1225 | 0.10 | 154.830 | 0.000 | 0.000 | ||
3655 | 2024.04.23 11:00 | modify | 1225 | 0.10 | 154.830 | 153.730 | 155.530 | ||
3656 | 2024.04.23 12:00 | close | 1213 | 0.10 | 154.801 | 153.604 | 155.404 | 7.18 | 20141.34 |
3657 | 2024.04.23 12:00 | buy | 1226 | 0.10 | 154.831 | 0.000 | 0.000 | ||
3658 | 2024.04.23 12:00 | modify | 1226 | 0.10 | 154.831 | 153.731 | 155.531 | ||
3659 | 2024.04.24 04:00 | close | 1210 | 0.10 | 154.848 | 153.615 | 155.415 | 10.41 | 20151.75 |
3660 | 2024.04.24 04:00 | buy | 1227 | 0.10 | 154.878 | 0.000 | 0.000 | ||
3661 | 2024.04.24 04:00 | modify | 1227 | 0.10 | 154.878 | 153.778 | 155.578 | ||
3662 | 2024.04.24 05:00 | close | 1211 | 0.10 | 154.839 | 153.644 | 155.444 | 7.96 | 20159.71 |
3663 | 2024.04.24 05:00 | buy | 1228 | 0.10 | 154.869 | 0.000 | 0.000 | ||
3664 | 2024.04.24 05:00 | modify | 1228 | 0.10 | 154.869 | 153.769 | 155.569 | ||
3665 | 2024.04.24 06:00 | close | 1212 | 0.10 | 154.872 | 153.650 | 155.450 | 9.70 | 20169.40 |
3666 | 2024.04.24 06:00 | buy | 1229 | 0.10 | 154.902 | 0.000 | 0.000 | ||
3667 | 2024.04.24 06:00 | modify | 1229 | 0.10 | 154.902 | 153.802 | 155.602 | ||
3668 | 2024.04.24 07:00 | close | 1214 | 0.10 | 154.929 | 153.653 | 155.453 | 13.18 | 20182.58 |
3669 | 2024.04.24 07:00 | buy | 1230 | 0.10 | 154.959 | 0.000 | 0.000 | ||
3670 | 2024.04.24 07:00 | modify | 1230 | 0.10 | 154.959 | 153.859 | 155.659 | ||
3671 | 2024.04.24 08:00 | close | 1216 | 0.10 | 154.900 | 153.684 | 155.484 | 9.31 | 20191.89 |
3672 | 2024.04.24 08:00 | buy | 1231 | 0.10 | 154.930 | 0.000 | 0.000 | ||
3673 | 2024.04.24 08:00 | modify | 1231 | 0.10 | 154.930 | 153.830 | 155.630 | ||
3674 | 2024.04.24 09:00 | close | 1217 | 0.10 | 154.898 | 153.691 | 155.491 | 8.73 | 20200.61 |
3675 | 2024.04.24 09:00 | buy | 1232 | 0.10 | 154.928 | 0.000 | 0.000 | ||
3676 | 2024.04.24 09:00 | modify | 1232 | 0.10 | 154.928 | 153.828 | 155.628 | ||
3677 | 2024.04.24 10:00 | close | 1215 | 0.10 | 154.934 | 153.697 | 155.497 | 10.66 | 20211.27 |
3678 | 2024.04.24 10:00 | buy | 1233 | 0.10 | 154.964 | 0.000 | 0.000 | ||
3679 | 2024.04.24 10:00 | modify | 1233 | 0.10 | 154.964 | 153.864 | 155.664 | ||
3680 | 2024.04.24 11:00 | close | 1225 | 0.10 | 154.931 | 153.730 | 155.530 | 7.43 | 20218.70 |
3681 | 2024.04.24 11:00 | buy | 1234 | 0.10 | 154.961 | 0.000 | 0.000 | ||
3682 | 2024.04.24 11:00 | modify | 1234 | 0.10 | 154.961 | 153.861 | 155.661 | ||
3683 | 2024.04.24 12:00 | close | 1226 | 0.10 | 154.926 | 153.731 | 155.531 | 7.04 | 20225.74 |
3684 | 2024.04.24 12:00 | buy | 1235 | 0.10 | 154.956 | 0.000 | 0.000 | ||
3685 | 2024.04.24 12:00 | modify | 1235 | 0.10 | 154.956 | 153.856 | 155.656 | ||
3686 | 2024.04.24 18:00 | s/l | 1201 | 0.10 | 155.337 | 155.337 | 153.537 | -78.20 | 20147.54 |
3687 | 2024.04.25 01:00 | s/l | 1206 | 0.10 | 155.410 | 155.410 | 153.610 | -81.84 | 20065.70 |
3688 | 2024.04.25 01:00 | s/l | 1207 | 0.10 | 155.421 | 155.421 | 153.621 | -81.84 | 19983.85 |
3689 | 2024.04.25 01:00 | s/l | 1208 | 0.10 | 155.432 | 155.432 | 153.632 | -81.85 | 19902.00 |
3690 | 2024.04.25 04:00 | close | 1222 | 0.10 | 155.460 | 153.749 | 155.549 | 42.93 | 19944.93 |
3691 | 2024.04.25 04:00 | buy | 1236 | 0.10 | 155.490 | 0.000 | 0.000 | ||
3692 | 2024.04.25 04:00 | modify | 1236 | 0.10 | 155.490 | 154.390 | 156.190 | ||
3693 | 2024.04.25 05:00 | t/p | 1223 | 0.10 | 155.575 | 153.775 | 155.575 | 48.62 | 19993.55 |
3694 | 2024.04.25 05:00 | t/p | 1224 | 0.10 | 155.565 | 153.765 | 155.565 | 48.62 | 20042.18 |
3695 | 2024.04.25 05:00 | t/p | 1227 | 0.10 | 155.578 | 153.778 | 155.578 | 47.72 | 20089.89 |
3696 | 2024.04.25 05:00 | t/p | 1228 | 0.10 | 155.569 | 153.769 | 155.569 | 47.72 | 20137.61 |
3697 | 2024.04.25 05:00 | t/p | 1229 | 0.10 | 155.602 | 153.802 | 155.602 | 47.72 | 20185.32 |
3698 | 2024.04.25 05:00 | buy | 1237 | 0.10 | 155.618 | 0.000 | 0.000 | ||
3699 | 2024.04.25 05:00 | modify | 1237 | 0.10 | 155.618 | 154.518 | 156.318 | ||
3700 | 2024.04.25 06:00 | t/p | 1230 | 0.10 | 155.659 | 153.859 | 155.659 | 47.70 | 20233.02 |
3701 | 2024.04.25 06:00 | t/p | 1231 | 0.10 | 155.630 | 153.830 | 155.630 | 47.70 | 20280.72 |
3702 | 2024.04.25 06:00 | t/p | 1232 | 0.10 | 155.628 | 153.828 | 155.628 | 47.70 | 20328.41 |
3703 | 2024.04.25 06:00 | t/p | 1233 | 0.10 | 155.664 | 153.864 | 155.664 | 47.70 | 20376.11 |
3704 | 2024.04.25 06:00 | t/p | 1234 | 0.10 | 155.661 | 153.861 | 155.661 | 47.70 | 20423.80 |
3705 | 2024.04.25 06:00 | t/p | 1235 | 0.10 | 155.656 | 153.856 | 155.656 | 47.70 | 20471.50 |
3706 | 2024.04.25 06:00 | buy | 1238 | 0.10 | 155.691 | 0.000 | 0.000 | ||
3707 | 2024.04.25 06:00 | modify | 1238 | 0.10 | 155.691 | 154.591 | 156.391 | ||
3708 | 2024.04.25 07:00 | buy | 1239 | 0.10 | 155.697 | 0.000 | 0.000 | ||
3709 | 2024.04.25 07:00 | modify | 1239 | 0.10 | 155.697 | 154.597 | 156.397 | ||
3710 | 2024.04.25 08:00 | buy | 1240 | 0.10 | 155.658 | 0.000 | 0.000 | ||
3711 | 2024.04.25 08:00 | modify | 1240 | 0.10 | 155.658 | 154.558 | 156.358 | ||
3712 | 2024.04.25 09:00 | buy | 1241 | 0.10 | 155.702 | 0.000 | 0.000 | ||
3713 | 2024.04.25 09:00 | modify | 1241 | 0.10 | 155.702 | 154.602 | 156.402 | ||
3714 | 2024.04.25 10:00 | buy | 1242 | 0.10 | 155.662 | 0.000 | 0.000 | ||
3715 | 2024.04.25 10:00 | modify | 1242 | 0.10 | 155.662 | 154.562 | 156.362 | ||
3716 | 2024.04.26 04:00 | s/l | 1218 | 0.10 | 155.851 | 155.851 | 154.051 | -79.75 | 20391.75 |
3717 | 2024.04.26 04:00 | s/l | 1219 | 0.10 | 155.837 | 155.837 | 154.037 | -79.74 | 20312.01 |
3718 | 2024.04.26 04:00 | s/l | 1220 | 0.10 | 155.867 | 155.867 | 154.067 | -79.74 | 20232.26 |
3719 | 2024.04.26 04:00 | s/l | 1221 | 0.10 | 155.858 | 155.858 | 154.058 | -79.75 | 20152.51 |
3720 | 2024.04.26 04:00 | buy | 1243 | 0.10 | 155.973 | 0.000 | 0.000 | ||
3721 | 2024.04.26 04:00 | modify | 1243 | 0.10 | 155.973 | 154.873 | 156.673 | ||
3722 | 2024.04.26 05:00 | t/p | 1236 | 0.10 | 156.190 | 154.390 | 156.190 | 45.73 | 20198.24 |
3723 | 2024.04.26 05:00 | buy | 1244 | 0.10 | 156.226 | 0.000 | 0.000 | ||
3724 | 2024.04.26 05:00 | modify | 1244 | 0.10 | 156.226 | 155.126 | 156.926 | ||
3725 | 2024.04.26 06:00 | buy | 1245 | 0.10 | 156.134 | 0.000 | 0.000 | ||
3726 | 2024.04.26 06:00 | modify | 1245 | 0.10 | 156.134 | 155.034 | 156.834 | ||
3727 | 2024.04.26 07:00 | t/p | 1237 | 0.10 | 156.318 | 154.518 | 156.318 | 45.68 | 20243.92 |
3728 | 2024.04.26 07:00 | t/p | 1238 | 0.10 | 156.391 | 154.591 | 156.391 | 45.68 | 20289.60 |
3729 | 2024.04.26 07:00 | t/p | 1239 | 0.10 | 156.397 | 154.597 | 156.397 | 45.67 | 20335.27 |
3730 | 2024.04.26 07:00 | t/p | 1240 | 0.10 | 156.358 | 154.558 | 156.358 | 45.67 | 20380.94 |
3731 | 2024.04.26 07:00 | t/p | 1241 | 0.10 | 156.402 | 154.602 | 156.402 | 45.67 | 20426.61 |
3732 | 2024.04.26 07:00 | t/p | 1242 | 0.10 | 156.362 | 154.562 | 156.362 | 45.67 | 20472.27 |
3733 | 2024.04.26 07:00 | buy | 1246 | 0.10 | 156.407 | 0.000 | 0.000 | ||
3734 | 2024.04.26 07:00 | modify | 1246 | 0.10 | 156.407 | 155.307 | 157.107 | ||
3735 | 2024.04.26 08:00 | t/p | 1243 | 0.10 | 156.673 | 154.873 | 156.673 | 44.67 | 20516.94 |
3736 | 2024.04.26 08:00 | buy | 1247 | 0.10 | 156.733 | 0.000 | 0.000 | ||
3737 | 2024.04.26 08:00 | modify | 1247 | 0.10 | 156.733 | 155.633 | 157.433 | ||
3738 | 2024.04.26 09:00 | s/l | 1244 | 0.10 | 155.126 | 155.126 | 156.926 | -70.26 | 20446.68 |
3739 | 2024.04.26 09:00 | s/l | 1245 | 0.10 | 155.034 | 155.034 | 156.834 | -70.26 | 20376.42 |
3740 | 2024.04.26 09:00 | s/l | 1246 | 0.10 | 155.307 | 155.307 | 157.107 | -70.26 | 20306.16 |
3741 | 2024.04.26 09:00 | s/l | 1247 | 0.10 | 155.633 | 155.633 | 157.433 | -70.26 | 20235.90 |
3742 | 2024.04.26 09:00 | buy | 1248 | 0.10 | 156.591 | 0.000 | 0.000 | ||
3743 | 2024.04.26 09:00 | modify | 1248 | 0.10 | 156.591 | 155.491 | 157.291 | ||
3744 | 2024.04.26 10:00 | buy | 1249 | 0.10 | 156.717 | 0.000 | 0.000 | ||
3745 | 2024.04.26 10:00 | modify | 1249 | 0.10 | 156.717 | 155.617 | 157.417 | ||
3746 | 2024.04.26 11:00 | buy | 1250 | 0.10 | 156.848 | 0.000 | 0.000 | ||
3747 | 2024.04.26 11:00 | modify | 1250 | 0.10 | 156.848 | 155.748 | 157.548 | ||
3748 | 2024.04.26 12:00 | buy | 1251 | 0.10 | 156.846 | 0.000 | 0.000 | ||
3749 | 2024.04.26 12:00 | modify | 1251 | 0.10 | 156.846 | 155.746 | 157.546 | ||
3750 | 2024.04.26 15:00 | t/p | 1248 | 0.10 | 157.291 | 155.491 | 157.291 | 44.51 | 20280.41 |
3751 | 2024.04.26 16:00 | t/p | 1249 | 0.10 | 157.417 | 155.617 | 157.417 | 44.41 | 20324.82 |
3752 | 2024.04.26 16:00 | t/p | 1250 | 0.10 | 157.548 | 155.748 | 157.548 | 44.41 | 20369.23 |
3753 | 2024.04.26 16:00 | t/p | 1251 | 0.10 | 157.546 | 155.746 | 157.546 | 44.42 | 20413.65 |
3754 | 2024.04.29 04:00 | buy | 1252 | 0.10 | 159.426 | 0.000 | 0.000 | ||
3755 | 2024.04.29 04:00 | modify | 1252 | 0.10 | 159.426 | 158.326 | 160.126 | ||
3756 | 2024.04.29 05:00 | s/l | 1252 | 0.10 | 158.326 | 158.326 | 160.126 | -70.37 | 20343.28 |
3757 | 2024.04.29 05:00 | sell | 1253 | 0.10 | 156.303 | 0.000 | 0.000 | ||
3758 | 2024.04.29 05:00 | modify | 1253 | 0.10 | 156.303 | 157.403 | 155.603 | ||
3759 | 2024.04.29 06:00 | t/p | 1253 | 0.10 | 155.603 | 157.403 | 155.603 | 44.64 | 20387.92 |
3760 | 2024.04.29 06:00 | sell | 1254 | 0.10 | 156.792 | 0.000 | 0.000 | ||
3761 | 2024.04.29 06:00 | modify | 1254 | 0.10 | 156.792 | 157.892 | 156.092 | ||
3762 | 2024.04.29 07:00 | sell | 1255 | 0.10 | 157.029 | 0.000 | 0.000 | ||
3763 | 2024.04.29 07:00 | modify | 1255 | 0.10 | 157.029 | 158.129 | 156.329 | ||
3764 | 2024.04.29 08:00 | t/p | 1254 | 0.10 | 156.092 | 157.892 | 156.092 | 44.99 | 20432.91 |
3765 | 2024.04.29 08:00 | t/p | 1255 | 0.10 | 156.329 | 158.129 | 156.329 | 44.99 | 20477.90 |
3766 | 2024.04.29 08:00 | sell | 1256 | 0.10 | 155.561 | 0.000 | 0.000 | ||
3767 | 2024.04.29 08:00 | modify | 1256 | 0.10 | 155.561 | 156.661 | 154.861 | ||
3768 | 2024.04.29 09:00 | sell | 1257 | 0.10 | 155.882 | 0.000 | 0.000 | ||
3769 | 2024.04.29 09:00 | modify | 1257 | 0.10 | 155.882 | 156.982 | 155.182 | ||
3770 | 2024.04.29 10:00 | sell | 1258 | 0.10 | 155.735 | 0.000 | 0.000 | ||
3771 | 2024.04.29 10:00 | modify | 1258 | 0.10 | 155.735 | 156.835 | 155.035 | ||
3772 | 2024.04.29 11:00 | sell | 1259 | 0.10 | 155.882 | 0.000 | 0.000 | ||
3773 | 2024.04.29 11:00 | modify | 1259 | 0.10 | 155.882 | 156.982 | 155.182 | ||
3774 | 2024.04.29 12:00 | sell | 1260 | 0.10 | 156.225 | 0.000 | 0.000 | ||
3775 | 2024.04.29 12:00 | modify | 1260 | 0.10 | 156.225 | 157.325 | 155.525 | ||
3776 | 2024.04.29 14:00 | s/l | 1256 | 0.10 | 156.661 | 156.661 | 154.861 | -70.18 | 20407.72 |
3777 | 2024.04.29 15:00 | s/l | 1258 | 0.10 | 156.835 | 156.835 | 155.035 | -70.20 | 20337.52 |
3778 | 2024.04.29 17:00 | t/p | 1257 | 0.10 | 155.182 | 156.982 | 155.182 | 44.91 | 20382.43 |
3779 | 2024.04.29 17:00 | t/p | 1259 | 0.10 | 155.182 | 156.982 | 155.182 | 44.91 | 20427.34 |
3780 | 2024.04.29 17:00 | t/p | 1260 | 0.10 | 155.525 | 157.325 | 155.525 | 44.91 | 20472.25 |
3781 | 2024.04.30 04:00 | buy | 1261 | 0.10 | 156.763 | 0.000 | 0.000 | ||
3782 | 2024.04.30 04:00 | modify | 1261 | 0.10 | 156.763 | 155.663 | 157.463 | ||
3783 | 2024.04.30 05:00 | buy | 1262 | 0.10 | 156.784 | 0.000 | 0.000 | ||
3784 | 2024.04.30 05:00 | modify | 1262 | 0.10 | 156.784 | 155.684 | 157.484 | ||
3785 | 2024.04.30 06:00 | buy | 1263 | 0.10 | 156.858 | 0.000 | 0.000 | ||
3786 | 2024.04.30 06:00 | modify | 1263 | 0.10 | 156.858 | 155.758 | 157.558 | ||
3787 | 2024.04.30 07:00 | buy | 1264 | 0.10 | 156.855 | 0.000 | 0.000 | ||
3788 | 2024.04.30 07:00 | modify | 1264 | 0.10 | 156.855 | 155.755 | 157.555 | ||
3789 | 2024.04.30 08:00 | buy | 1265 | 0.10 | 156.892 | 0.000 | 0.000 | ||
3790 | 2024.04.30 08:00 | modify | 1265 | 0.10 | 156.892 | 155.792 | 157.592 | ||
3791 | 2024.04.30 09:00 | buy | 1266 | 0.10 | 156.965 | 0.000 | 0.000 | ||
3792 | 2024.04.30 09:00 | modify | 1266 | 0.10 | 156.965 | 155.865 | 157.665 | ||
3793 | 2024.04.30 10:00 | buy | 1267 | 0.10 | 156.954 | 0.000 | 0.000 | ||
3794 | 2024.04.30 10:00 | modify | 1267 | 0.10 | 156.954 | 155.854 | 157.654 | ||
3795 | 2024.04.30 11:00 | buy | 1268 | 0.10 | 156.949 | 0.000 | 0.000 | ||
3796 | 2024.04.30 11:00 | modify | 1268 | 0.10 | 156.949 | 155.849 | 157.649 | ||
3797 | 2024.04.30 12:00 | buy | 1269 | 0.10 | 156.987 | 0.000 | 0.000 | ||
3798 | 2024.04.30 12:00 | modify | 1269 | 0.10 | 156.987 | 155.887 | 157.687 | ||
3799 | 2024.04.30 13:00 | t/p | 1261 | 0.10 | 157.463 | 155.663 | 157.463 | 44.46 | 20516.71 |
3800 | 2024.04.30 13:00 | t/p | 1262 | 0.10 | 157.484 | 155.684 | 157.484 | 44.46 | 20561.17 |
3801 | 2024.04.30 16:00 | t/p | 1263 | 0.10 | 157.558 | 155.758 | 157.558 | 44.43 | 20605.60 |
3802 | 2024.04.30 16:00 | t/p | 1264 | 0.10 | 157.555 | 155.755 | 157.555 | 44.43 | 20650.03 |
3803 | 2024.04.30 18:00 | t/p | 1265 | 0.10 | 157.592 | 155.792 | 157.592 | 44.43 | 20694.46 |
3804 | 2024.04.30 19:00 | t/p | 1266 | 0.10 | 157.665 | 155.865 | 157.665 | 44.39 | 20738.85 |
3805 | 2024.04.30 19:00 | t/p | 1267 | 0.10 | 157.654 | 155.854 | 157.654 | 44.39 | 20783.24 |
3806 | 2024.04.30 19:00 | t/p | 1268 | 0.10 | 157.649 | 155.849 | 157.649 | 44.39 | 20827.63 |
3807 | 2024.04.30 19:00 | t/p | 1269 | 0.10 | 157.687 | 155.887 | 157.687 | 44.39 | 20872.02 |
3808 | 2024.05.01 04:00 | buy | 1270 | 0.10 | 157.945 | 0.000 | 0.000 | ||
3809 | 2024.05.01 04:00 | modify | 1270 | 0.10 | 157.945 | 156.845 | 158.645 | ||
3810 | 2024.05.01 05:00 | buy | 1271 | 0.10 | 157.885 | 0.000 | 0.000 | ||
3811 | 2024.05.01 05:00 | modify | 1271 | 0.10 | 157.885 | 156.785 | 158.585 | ||
3812 | 2024.05.01 06:00 | buy | 1272 | 0.10 | 157.947 | 0.000 | 0.000 | ||
3813 | 2024.05.01 06:00 | modify | 1272 | 0.10 | 157.947 | 156.847 | 158.647 | ||
3814 | 2024.05.01 07:00 | buy | 1273 | 0.10 | 158.001 | 0.000 | 0.000 | ||
3815 | 2024.05.01 07:00 | modify | 1273 | 0.10 | 158.001 | 156.901 | 158.701 | ||
3816 | 2024.05.01 08:00 | buy | 1274 | 0.10 | 157.912 | 0.000 | 0.000 | ||
3817 | 2024.05.01 08:00 | modify | 1274 | 0.10 | 157.912 | 156.812 | 158.612 | ||
3818 | 2024.05.01 09:00 | buy | 1275 | 0.10 | 157.983 | 0.000 | 0.000 | ||
3819 | 2024.05.01 09:00 | modify | 1275 | 0.10 | 157.983 | 156.883 | 158.683 | ||
3820 | 2024.05.01 10:00 | buy | 1276 | 0.10 | 157.945 | 0.000 | 0.000 | ||
3821 | 2024.05.01 10:00 | modify | 1276 | 0.10 | 157.945 | 156.845 | 158.645 | ||
3822 | 2024.05.01 11:00 | buy | 1277 | 0.10 | 157.939 | 0.000 | 0.000 | ||
3823 | 2024.05.01 11:00 | modify | 1277 | 0.10 | 157.939 | 156.839 | 158.639 | ||
3824 | 2024.05.01 21:00 | s/l | 1270 | 0.10 | 156.845 | 156.845 | 158.645 | -71.20 | 20800.82 |
3825 | 2024.05.01 21:00 | s/l | 1271 | 0.10 | 156.785 | 156.785 | 158.585 | -71.19 | 20729.63 |
3826 | 2024.05.01 21:00 | s/l | 1272 | 0.10 | 156.847 | 156.847 | 158.647 | -71.20 | 20658.43 |
3827 | 2024.05.01 21:00 | s/l | 1273 | 0.10 | 156.901 | 156.901 | 158.701 | -71.20 | 20587.23 |
3828 | 2024.05.01 21:00 | s/l | 1274 | 0.10 | 156.812 | 156.812 | 158.612 | -71.20 | 20516.03 |
3829 | 2024.05.01 21:00 | s/l | 1275 | 0.10 | 156.883 | 156.883 | 158.683 | -71.20 | 20444.83 |
3830 | 2024.05.01 21:00 | s/l | 1276 | 0.10 | 156.845 | 156.845 | 158.645 | -71.20 | 20373.63 |
3831 | 2024.05.01 21:00 | s/l | 1277 | 0.10 | 156.839 | 156.839 | 158.639 | -71.20 | 20302.43 |
3832 | 2024.05.02 09:00 | sell | 1278 | 0.10 | 155.146 | 0.000 | 0.000 | ||
3833 | 2024.05.02 09:00 | modify | 1278 | 0.10 | 155.146 | 156.246 | 154.446 | ||
3834 | 2024.05.02 10:00 | sell | 1279 | 0.10 | 155.263 | 0.000 | 0.000 | ||
3835 | 2024.05.02 10:00 | modify | 1279 | 0.10 | 155.263 | 156.363 | 154.563 | ||
3836 | 2024.05.02 11:00 | sell | 1280 | 0.10 | 155.091 | 0.000 | 0.000 | ||
3837 | 2024.05.02 11:00 | modify | 1280 | 0.10 | 155.091 | 156.191 | 154.391 | ||
3838 | 2024.05.02 12:00 | sell | 1281 | 0.10 | 154.739 | 0.000 | 0.000 | ||
3839 | 2024.05.02 12:00 | modify | 1281 | 0.10 | 154.739 | 155.839 | 154.039 | ||
3840 | 2024.05.02 13:00 | t/p | 1278 | 0.10 | 154.446 | 156.246 | 154.446 | 45.29 | 20347.72 |
3841 | 2024.05.02 13:00 | t/p | 1279 | 0.10 | 154.563 | 156.363 | 154.563 | 45.29 | 20393.01 |
3842 | 2024.05.02 14:00 | t/p | 1280 | 0.10 | 154.391 | 156.191 | 154.391 | 45.33 | 20438.34 |
3843 | 2024.05.02 16:00 | t/p | 1281 | 0.10 | 154.039 | 155.839 | 154.039 | 45.51 | 20483.85 |
3844 | 2024.05.03 04:00 | sell | 1282 | 0.10 | 153.005 | 0.000 | 0.000 | ||
3845 | 2024.05.03 04:00 | modify | 1282 | 0.10 | 153.005 | 154.105 | 152.305 | ||
3846 | 2024.05.03 05:00 | sell | 1283 | 0.10 | 152.919 | 0.000 | 0.000 | ||
3847 | 2024.05.03 05:00 | modify | 1283 | 0.10 | 152.919 | 154.019 | 152.219 | ||
3848 | 2024.05.03 06:00 | sell | 1284 | 0.10 | 152.994 | 0.000 | 0.000 | ||
3849 | 2024.05.03 06:00 | modify | 1284 | 0.10 | 152.994 | 154.094 | 152.294 | ||
3850 | 2024.05.03 10:00 | sell | 1285 | 0.10 | 153.050 | 0.000 | 0.000 | ||
3851 | 2024.05.03 10:00 | modify | 1285 | 0.10 | 153.050 | 154.150 | 152.350 | ||
3852 | 2024.05.03 12:00 | buy | 1286 | 0.10 | 153.229 | 0.000 | 0.000 | ||
3853 | 2024.05.03 12:00 | modify | 1286 | 0.10 | 153.229 | 152.129 | 153.929 | ||
3854 | 2024.05.03 13:00 | t/p | 1282 | 0.10 | 152.305 | 154.105 | 152.305 | 45.98 | 20529.83 |
3855 | 2024.05.03 13:00 | t/p | 1283 | 0.10 | 152.219 | 154.019 | 152.219 | 45.98 | 20575.81 |
3856 | 2024.05.03 13:00 | t/p | 1284 | 0.10 | 152.294 | 154.094 | 152.294 | 45.98 | 20621.79 |
3857 | 2024.05.03 13:00 | t/p | 1285 | 0.10 | 152.350 | 154.150 | 152.350 | 45.98 | 20667.77 |
3858 | 2024.05.03 13:00 | s/l | 1286 | 0.10 | 152.129 | 152.129 | 153.929 | -72.27 | 20595.50 |
3859 | 2024.05.06 04:00 | buy | 1287 | 0.10 | 153.954 | 0.000 | 0.000 | ||
3860 | 2024.05.06 04:00 | modify | 1287 | 0.10 | 153.954 | 152.854 | 154.654 | ||
3861 | 2024.05.06 05:00 | buy | 1288 | 0.10 | 153.960 | 0.000 | 0.000 | ||
3862 | 2024.05.06 05:00 | modify | 1288 | 0.10 | 153.960 | 152.860 | 154.660 | ||
3863 | 2024.05.06 06:00 | buy | 1289 | 0.10 | 153.952 | 0.000 | 0.000 | ||
3864 | 2024.05.06 06:00 | modify | 1289 | 0.10 | 153.952 | 152.852 | 154.652 | ||
3865 | 2024.05.06 07:00 | buy | 1290 | 0.10 | 153.719 | 0.000 | 0.000 | ||
3866 | 2024.05.06 07:00 | modify | 1290 | 0.10 | 153.719 | 152.619 | 154.419 | ||
3867 | 2024.05.06 08:00 | buy | 1291 | 0.10 | 153.831 | 0.000 | 0.000 | ||
3868 | 2024.05.06 08:00 | modify | 1291 | 0.10 | 153.831 | 152.731 | 154.531 | ||
3869 | 2024.05.06 10:00 | buy | 1292 | 0.10 | 153.810 | 0.000 | 0.000 | ||
3870 | 2024.05.06 10:00 | modify | 1292 | 0.10 | 153.810 | 152.710 | 154.510 | ||
3871 | 2024.05.06 11:00 | buy | 1293 | 0.10 | 153.840 | 0.000 | 0.000 | ||
3872 | 2024.05.06 11:00 | modify | 1293 | 0.10 | 153.840 | 152.740 | 154.540 | ||
3873 | 2024.05.07 02:00 | t/p | 1290 | 0.10 | 154.419 | 152.619 | 154.419 | 46.26 | 20641.76 |
3874 | 2024.05.07 03:00 | t/p | 1291 | 0.10 | 154.531 | 152.731 | 154.531 | 46.21 | 20687.97 |
3875 | 2024.05.07 03:00 | t/p | 1292 | 0.10 | 154.510 | 152.710 | 154.510 | 46.21 | 20734.18 |
3876 | 2024.05.07 03:00 | t/p | 1293 | 0.10 | 154.540 | 152.740 | 154.540 | 46.21 | 20780.39 |
3877 | 2024.05.07 04:00 | buy | 1294 | 0.10 | 154.581 | 0.000 | 0.000 | ||
3878 | 2024.05.07 04:00 | modify | 1294 | 0.10 | 154.581 | 153.481 | 155.281 | ||
3879 | 2024.05.07 05:00 | buy | 1295 | 0.10 | 154.506 | 0.000 | 0.000 | ||
3880 | 2024.05.07 05:00 | modify | 1295 | 0.10 | 154.506 | 153.406 | 155.206 | ||
3881 | 2024.05.07 06:00 | buy | 1296 | 0.10 | 154.569 | 0.000 | 0.000 | ||
3882 | 2024.05.07 06:00 | modify | 1296 | 0.10 | 154.569 | 153.469 | 155.269 | ||
3883 | 2024.05.07 07:00 | buy | 1297 | 0.10 | 154.380 | 0.000 | 0.000 | ||
3884 | 2024.05.07 07:00 | modify | 1297 | 0.10 | 154.380 | 153.280 | 155.080 | ||
3885 | 2024.05.07 09:00 | buy | 1298 | 0.10 | 154.431 | 0.000 | 0.000 | ||
3886 | 2024.05.07 09:00 | modify | 1298 | 0.10 | 154.431 | 153.331 | 155.131 | ||
3887 | 2024.05.07 10:00 | buy | 1299 | 0.10 | 154.590 | 0.000 | 0.000 | ||
3888 | 2024.05.07 10:00 | modify | 1299 | 0.10 | 154.590 | 153.490 | 155.290 | ||
3889 | 2024.05.07 11:00 | buy | 1300 | 0.10 | 154.506 | 0.000 | 0.000 | ||
3890 | 2024.05.07 11:00 | modify | 1300 | 0.10 | 154.506 | 153.406 | 155.206 | ||
3891 | 2024.05.07 12:00 | buy | 1301 | 0.10 | 154.555 | 0.000 | 0.000 | ||
3892 | 2024.05.07 12:00 | modify | 1301 | 0.10 | 154.555 | 153.455 | 155.255 | ||
3893 | 2024.05.07 18:00 | t/p | 1287 | 0.10 | 154.654 | 152.854 | 154.654 | 46.17 | 20826.56 |
3894 | 2024.05.07 18:00 | t/p | 1288 | 0.10 | 154.660 | 152.860 | 154.660 | 46.17 | 20872.72 |
3895 | 2024.05.07 18:00 | t/p | 1289 | 0.10 | 154.652 | 152.852 | 154.652 | 46.17 | 20918.89 |
3896 | 2024.05.08 02:00 | t/p | 1297 | 0.10 | 155.080 | 153.280 | 155.080 | 46.03 | 20964.92 |
3897 | 2024.05.08 02:00 | t/p | 1298 | 0.10 | 155.131 | 153.331 | 155.131 | 46.03 | 21010.95 |
3898 | 2024.05.08 03:00 | t/p | 1295 | 0.10 | 155.206 | 153.406 | 155.206 | 46.02 | 21056.97 |
3899 | 2024.05.08 03:00 | t/p | 1300 | 0.10 | 155.206 | 153.406 | 155.206 | 46.02 | 21102.99 |
3900 | 2024.05.08 03:00 | t/p | 1301 | 0.10 | 155.255 | 153.455 | 155.255 | 46.02 | 21149.01 |
3901 | 2024.05.08 04:00 | buy | 1302 | 0.10 | 155.191 | 0.000 | 0.000 | ||
3902 | 2024.05.08 04:00 | modify | 1302 | 0.10 | 155.191 | 154.091 | 155.891 | ||
3903 | 2024.05.08 05:00 | buy | 1303 | 0.10 | 155.203 | 0.000 | 0.000 | ||
3904 | 2024.05.08 05:00 | modify | 1303 | 0.10 | 155.203 | 154.103 | 155.903 | ||
3905 | 2024.05.08 06:00 | buy | 1304 | 0.10 | 155.200 | 0.000 | 0.000 | ||
3906 | 2024.05.08 06:00 | modify | 1304 | 0.10 | 155.200 | 154.100 | 155.900 | ||
3907 | 2024.05.08 07:00 | t/p | 1296 | 0.10 | 155.269 | 153.469 | 155.269 | 46.00 | 21195.00 |
3908 | 2024.05.08 07:00 | buy | 1305 | 0.10 | 155.290 | 0.000 | 0.000 | ||
3909 | 2024.05.08 07:00 | modify | 1305 | 0.10 | 155.290 | 154.190 | 155.990 | ||
3910 | 2024.05.08 08:00 | t/p | 1294 | 0.10 | 155.281 | 153.481 | 155.281 | 45.98 | 21240.98 |
3911 | 2024.05.08 08:00 | t/p | 1299 | 0.10 | 155.290 | 153.490 | 155.290 | 45.98 | 21286.96 |
3912 | 2024.05.08 08:00 | buy | 1306 | 0.10 | 155.357 | 0.000 | 0.000 | ||
3913 | 2024.05.08 08:00 | modify | 1306 | 0.10 | 155.357 | 154.257 | 156.057 | ||
3914 | 2024.05.08 09:00 | buy | 1307 | 0.10 | 155.462 | 0.000 | 0.000 | ||
3915 | 2024.05.08 09:00 | modify | 1307 | 0.10 | 155.462 | 154.362 | 156.162 | ||
3916 | 2024.05.08 10:00 | buy | 1308 | 0.10 | 155.421 | 0.000 | 0.000 | ||
3917 | 2024.05.08 10:00 | modify | 1308 | 0.10 | 155.421 | 154.321 | 156.121 | ||
3918 | 2024.05.08 11:00 | buy | 1309 | 0.10 | 155.408 | 0.000 | 0.000 | ||
3919 | 2024.05.08 11:00 | modify | 1309 | 0.10 | 155.408 | 154.308 | 156.108 | ||
3920 | 2024.05.08 12:00 | buy | 1310 | 0.10 | 155.522 | 0.000 | 0.000 | ||
3921 | 2024.05.08 12:00 | modify | 1310 | 0.10 | 155.522 | 154.422 | 156.222 | ||
3922 | 2024.05.09 04:00 | buy | 1311 | 0.10 | 155.583 | 0.000 | 0.000 | ||
3923 | 2024.05.09 04:00 | modify | 1311 | 0.10 | 155.583 | 154.483 | 156.283 | ||
3924 | 2024.05.09 07:00 | buy | 1312 | 0.10 | 155.786 | 0.000 | 0.000 | ||
3925 | 2024.05.09 07:00 | modify | 1312 | 0.10 | 155.786 | 154.686 | 156.486 | ||
3926 | 2024.05.09 08:00 | buy | 1313 | 0.10 | 155.867 | 0.000 | 0.000 | ||
3927 | 2024.05.09 08:00 | modify | 1313 | 0.10 | 155.867 | 154.767 | 156.567 | ||
3928 | 2024.05.09 09:00 | close | 1302 | 0.10 | 155.849 | 154.091 | 155.891 | 44.95 | 21331.91 |
3929 | 2024.05.09 09:00 | buy | 1314 | 0.10 | 155.879 | 0.000 | 0.000 | ||
3930 | 2024.05.09 09:00 | modify | 1314 | 0.10 | 155.879 | 154.779 | 156.579 | ||
3931 | 2024.05.09 10:00 | t/p | 1303 | 0.10 | 155.903 | 154.103 | 155.903 | 47.62 | 21379.52 |
3932 | 2024.05.09 10:00 | t/p | 1304 | 0.10 | 155.900 | 154.100 | 155.900 | 47.63 | 21427.15 |
3933 | 2024.05.09 10:00 | buy | 1315 | 0.10 | 155.942 | 0.000 | 0.000 | ||
3934 | 2024.05.09 10:00 | modify | 1315 | 0.10 | 155.942 | 154.842 | 156.642 | ||
3935 | 2024.05.09 11:00 | buy | 1316 | 0.10 | 155.948 | 0.000 | 0.000 | ||
3936 | 2024.05.09 11:00 | modify | 1316 | 0.10 | 155.948 | 154.848 | 156.648 | ||
3937 | 2024.05.09 12:00 | close | 1305 | 0.10 | 155.877 | 154.190 | 155.990 | 40.39 | 21467.53 |
3938 | 2024.05.09 12:00 | buy | 1317 | 0.10 | 155.907 | 0.000 | 0.000 | ||
3939 | 2024.05.09 12:00 | modify | 1317 | 0.10 | 155.907 | 154.807 | 156.607 | ||
3940 | 2024.05.10 04:00 | close | 1306 | 0.10 | 155.729 | 154.257 | 156.057 | 27.52 | 21495.06 |
3941 | 2024.05.10 04:00 | buy | 1318 | 0.10 | 155.759 | 0.000 | 0.000 | ||
3942 | 2024.05.10 04:00 | modify | 1318 | 0.10 | 155.759 | 154.659 | 156.459 | ||
3943 | 2024.05.10 05:00 | close | 1309 | 0.10 | 155.674 | 154.308 | 156.108 | 20.72 | 21515.78 |
3944 | 2024.05.10 05:00 | buy | 1319 | 0.10 | 155.704 | 0.000 | 0.000 | ||
3945 | 2024.05.10 05:00 | modify | 1319 | 0.10 | 155.704 | 154.604 | 156.404 | ||
3946 | 2024.05.10 06:00 | close | 1308 | 0.10 | 155.626 | 154.321 | 156.121 | 16.80 | 21532.58 |
3947 | 2024.05.10 06:00 | buy | 1320 | 0.10 | 155.656 | 0.000 | 0.000 | ||
3948 | 2024.05.10 06:00 | modify | 1320 | 0.10 | 155.656 | 154.556 | 156.356 | ||
3949 | 2024.05.10 07:00 | close | 1307 | 0.10 | 155.672 | 154.362 | 156.162 | 17.12 | 21549.71 |
3950 | 2024.05.10 07:00 | buy | 1321 | 0.10 | 155.702 | 0.000 | 0.000 | ||
3951 | 2024.05.10 07:00 | modify | 1321 | 0.10 | 155.702 | 154.602 | 156.402 | ||
3952 | 2024.05.10 08:00 | close | 1310 | 0.10 | 155.686 | 154.422 | 156.222 | 14.16 | 21563.87 |
3953 | 2024.05.10 08:00 | buy | 1322 | 0.10 | 155.716 | 0.000 | 0.000 | ||
3954 | 2024.05.10 08:00 | modify | 1322 | 0.10 | 155.716 | 154.616 | 156.416 | ||
3955 | 2024.05.10 09:00 | close | 1311 | 0.10 | 155.717 | 154.483 | 156.283 | 9.52 | 21573.39 |
3956 | 2024.05.10 09:00 | buy | 1323 | 0.10 | 155.747 | 0.000 | 0.000 | ||
3957 | 2024.05.10 09:00 | modify | 1323 | 0.10 | 155.747 | 154.647 | 156.447 | ||
3958 | 2024.05.10 10:00 | close | 1320 | 0.10 | 155.710 | 154.556 | 156.356 | 3.47 | 21576.86 |
3959 | 2024.05.10 10:00 | buy | 1324 | 0.10 | 155.740 | 0.000 | 0.000 | ||
3960 | 2024.05.10 10:00 | modify | 1324 | 0.10 | 155.740 | 154.640 | 156.440 | ||
3961 | 2024.05.10 11:00 | close | 1321 | 0.10 | 155.745 | 154.602 | 156.402 | 2.76 | 21579.62 |
3962 | 2024.05.10 11:00 | buy | 1325 | 0.10 | 155.775 | 0.000 | 0.000 | ||
3963 | 2024.05.10 11:00 | modify | 1325 | 0.10 | 155.775 | 154.675 | 156.475 | ||
3964 | 2024.05.10 12:00 | close | 1319 | 0.10 | 155.740 | 154.604 | 156.404 | 2.31 | 21581.93 |
3965 | 2024.05.10 12:00 | buy | 1326 | 0.10 | 155.770 | 0.000 | 0.000 | ||
3966 | 2024.05.10 12:00 | modify | 1326 | 0.10 | 155.770 | 154.670 | 156.470 | ||
3967 | 2024.05.13 04:00 | sell | 1327 | 0.10 | 155.761 | 0.000 | 0.000 | ||
3968 | 2024.05.13 04:00 | modify | 1327 | 0.10 | 155.761 | 156.861 | 155.061 | ||
3969 | 2024.05.13 06:00 | close | 1322 | 0.10 | 155.839 | 154.616 | 156.416 | 8.80 | 21590.73 |
3970 | 2024.05.13 06:00 | buy | 1328 | 0.10 | 155.869 | 0.000 | 0.000 | ||
3971 | 2024.05.13 06:00 | modify | 1328 | 0.10 | 155.869 | 154.769 | 156.569 | ||
3972 | 2024.05.13 07:00 | close | 1324 | 0.10 | 155.845 | 154.640 | 156.440 | 7.65 | 21598.38 |
3973 | 2024.05.13 07:00 | buy | 1329 | 0.10 | 155.875 | 0.000 | 0.000 | ||
3974 | 2024.05.13 07:00 | modify | 1329 | 0.10 | 155.875 | 154.775 | 156.575 | ||
3975 | 2024.05.13 08:00 | close | 1323 | 0.10 | 155.883 | 154.647 | 156.447 | 9.63 | 21608.01 |
3976 | 2024.05.13 08:00 | buy | 1330 | 0.10 | 155.913 | 0.000 | 0.000 | ||
3977 | 2024.05.13 08:00 | modify | 1330 | 0.10 | 155.913 | 154.813 | 156.613 | ||
3978 | 2024.05.13 09:00 | close | 1318 | 0.10 | 155.874 | 154.659 | 156.459 | 8.29 | 21616.29 |
3979 | 2024.05.13 09:00 | buy | 1331 | 0.10 | 155.904 | 0.000 | 0.000 | ||
3980 | 2024.05.13 09:00 | modify | 1331 | 0.10 | 155.904 | 154.804 | 156.604 | ||
3981 | 2024.05.13 10:00 | close | 1326 | 0.10 | 155.890 | 154.670 | 156.470 | 8.61 | 21624.90 |
3982 | 2024.05.13 10:00 | buy | 1332 | 0.10 | 155.920 | 0.000 | 0.000 | ||
3983 | 2024.05.13 10:00 | modify | 1332 | 0.10 | 155.920 | 154.820 | 156.620 | ||
3984 | 2024.05.13 12:00 | close | 1312 | 0.10 | 155.879 | 154.686 | 156.486 | 7.79 | 21632.69 |
3985 | 2024.05.13 12:00 | buy | 1333 | 0.10 | 155.909 | 0.000 | 0.000 | ||
3986 | 2024.05.13 12:00 | modify | 1333 | 0.10 | 155.909 | 154.809 | 156.609 | ||
3987 | 2024.05.14 03:00 | t/p | 1325 | 0.10 | 156.475 | 154.675 | 156.475 | 46.57 | 21679.26 |
3988 | 2024.05.14 04:00 | buy | 1334 | 0.10 | 156.444 | 0.000 | 0.000 | ||
3989 | 2024.05.14 04:00 | modify | 1334 | 0.10 | 156.444 | 155.344 | 157.144 | ||
3990 | 2024.05.14 05:00 | close | 1313 | 0.10 | 156.411 | 154.767 | 156.567 | 37.51 | 21716.76 |
3991 | 2024.05.14 05:00 | buy | 1335 | 0.10 | 156.441 | 0.000 | 0.000 | ||
3992 | 2024.05.14 05:00 | modify | 1335 | 0.10 | 156.441 | 155.341 | 157.141 | ||
3993 | 2024.05.14 06:00 | close | 1314 | 0.10 | 156.418 | 154.779 | 156.579 | 37.19 | 21753.95 |
3994 | 2024.05.14 06:00 | buy | 1336 | 0.10 | 156.448 | 0.000 | 0.000 | ||
3995 | 2024.05.14 06:00 | modify | 1336 | 0.10 | 156.448 | 155.348 | 157.148 | ||
3996 | 2024.05.14 07:00 | close | 1328 | 0.10 | 156.451 | 154.769 | 156.569 | 38.11 | 21792.06 |
3997 | 2024.05.14 07:00 | buy | 1337 | 0.10 | 156.481 | 0.000 | 0.000 | ||
3998 | 2024.05.14 07:00 | modify | 1337 | 0.10 | 156.481 | 155.381 | 157.181 | ||
3999 | 2024.05.14 08:00 | close | 1329 | 0.10 | 156.462 | 154.775 | 156.575 | 38.43 | 21830.48 |
4000 | 2024.05.14 08:00 | buy | 1338 | 0.10 | 156.492 | 0.000 | 0.000 | ||
4001 | 2024.05.14 08:00 | modify | 1338 | 0.10 | 156.492 | 155.392 | 157.192 | ||
4002 | 2024.05.14 09:00 | close | 1317 | 0.10 | 156.455 | 154.807 | 156.607 | 37.76 | 21868.24 |
4003 | 2024.05.14 09:00 | buy | 1339 | 0.10 | 156.485 | 0.000 | 0.000 | ||
4004 | 2024.05.14 09:00 | modify | 1339 | 0.10 | 156.485 | 155.385 | 157.185 | ||
4005 | 2024.05.14 11:00 | close | 1331 | 0.10 | 156.428 | 154.804 | 156.604 | 34.41 | 21902.65 |
4006 | 2024.05.14 11:00 | buy | 1340 | 0.10 | 156.458 | 0.000 | 0.000 | ||
4007 | 2024.05.14 11:00 | modify | 1340 | 0.10 | 156.458 | 155.358 | 157.158 | ||
4008 | 2024.05.14 12:00 | close | 1333 | 0.10 | 156.450 | 154.809 | 156.609 | 35.49 | 21938.14 |
4009 | 2024.05.14 12:00 | buy | 1341 | 0.10 | 156.480 | 0.000 | 0.000 | ||
4010 | 2024.05.14 12:00 | modify | 1341 | 0.10 | 156.480 | 155.380 | 157.180 | ||
4011 | 2024.05.14 13:00 | t/p | 1315 | 0.10 | 156.642 | 154.842 | 156.642 | 47.43 | 21985.56 |
4012 | 2024.05.14 13:00 | t/p | 1316 | 0.10 | 156.648 | 154.848 | 156.648 | 47.44 | 22033.00 |
4013 | 2024.05.14 13:00 | t/p | 1330 | 0.10 | 156.613 | 154.813 | 156.613 | 45.62 | 22078.62 |
4014 | 2024.05.14 13:00 | t/p | 1332 | 0.10 | 156.620 | 154.820 | 156.620 | 45.62 | 22124.23 |
4015 | 2024.05.15 04:00 | sell | 1342 | 0.10 | 156.393 | 0.000 | 0.000 | ||
4016 | 2024.05.15 04:00 | modify | 1342 | 0.10 | 156.393 | 157.493 | 155.693 | ||
4017 | 2024.05.15 05:00 | sell | 1343 | 0.10 | 156.358 | 0.000 | 0.000 | ||
4018 | 2024.05.15 05:00 | modify | 1343 | 0.10 | 156.358 | 157.458 | 155.658 | ||
4019 | 2024.05.15 06:00 | sell | 1344 | 0.10 | 156.236 | 0.000 | 0.000 | ||
4020 | 2024.05.15 06:00 | modify | 1344 | 0.10 | 156.236 | 157.336 | 155.536 | ||
4021 | 2024.05.15 07:00 | sell | 1345 | 0.10 | 156.255 | 0.000 | 0.000 | ||
4022 | 2024.05.15 07:00 | modify | 1345 | 0.10 | 156.255 | 157.355 | 155.555 | ||
4023 | 2024.05.15 08:00 | sell | 1346 | 0.10 | 156.098 | 0.000 | 0.000 | ||
4024 | 2024.05.15 08:00 | modify | 1346 | 0.10 | 156.098 | 157.198 | 155.398 | ||
4025 | 2024.05.15 09:00 | t/p | 1342 | 0.10 | 155.693 | 157.493 | 155.693 | 44.96 | 22169.19 |
4026 | 2024.05.15 09:00 | t/p | 1343 | 0.10 | 155.658 | 157.458 | 155.658 | 44.96 | 22214.15 |
4027 | 2024.05.15 09:00 | sell | 1347 | 0.10 | 155.647 | 0.000 | 0.000 | ||
4028 | 2024.05.15 09:00 | modify | 1347 | 0.10 | 155.647 | 156.747 | 154.947 | ||
4029 | 2024.05.15 10:00 | sell | 1348 | 0.10 | 155.828 | 0.000 | 0.000 | ||
4030 | 2024.05.15 10:00 | modify | 1348 | 0.10 | 155.828 | 156.928 | 155.128 | ||
4031 | 2024.05.15 11:00 | sell | 1349 | 0.10 | 155.735 | 0.000 | 0.000 | ||
4032 | 2024.05.15 11:00 | modify | 1349 | 0.10 | 155.735 | 156.835 | 155.035 | ||
4033 | 2024.05.15 12:00 | sell | 1350 | 0.10 | 155.675 | 0.000 | 0.000 | ||
4034 | 2024.05.15 12:00 | modify | 1350 | 0.10 | 155.675 | 156.775 | 154.975 | ||
4035 | 2024.05.15 13:00 | t/p | 1327 | 0.10 | 155.061 | 156.861 | 155.061 | 41.43 | 22255.59 |
4036 | 2024.05.15 13:00 | s/l | 1334 | 0.10 | 155.344 | 155.344 | 157.144 | -70.00 | 22185.59 |
4037 | 2024.05.15 13:00 | s/l | 1335 | 0.10 | 155.341 | 155.341 | 157.141 | -70.00 | 22115.58 |
4038 | 2024.05.15 13:00 | s/l | 1336 | 0.10 | 155.348 | 155.348 | 157.148 | -70.00 | 22045.58 |
4039 | 2024.05.15 13:00 | s/l | 1337 | 0.10 | 155.381 | 155.381 | 157.181 | -70.01 | 21975.57 |
4040 | 2024.05.15 13:00 | s/l | 1338 | 0.10 | 155.392 | 155.392 | 157.192 | -70.01 | 21905.56 |
4041 | 2024.05.15 13:00 | s/l | 1339 | 0.10 | 155.385 | 155.385 | 157.185 | -70.01 | 21835.55 |
4042 | 2024.05.15 13:00 | s/l | 1340 | 0.10 | 155.358 | 155.358 | 157.158 | -70.01 | 21765.54 |
4043 | 2024.05.15 13:00 | s/l | 1341 | 0.10 | 155.380 | 155.380 | 157.180 | -70.00 | 21695.53 |
4044 | 2024.05.15 13:00 | t/p | 1344 | 0.10 | 155.536 | 157.336 | 155.536 | 45.12 | 21740.65 |
4045 | 2024.05.15 13:00 | t/p | 1345 | 0.10 | 155.555 | 157.355 | 155.555 | 45.12 | 21785.77 |
4046 | 2024.05.15 13:00 | t/p | 1346 | 0.10 | 155.398 | 157.198 | 155.398 | 45.12 | 21830.89 |
4047 | 2024.05.15 13:00 | t/p | 1347 | 0.10 | 154.947 | 156.747 | 154.947 | 45.12 | 21876.01 |
4048 | 2024.05.15 13:00 | t/p | 1348 | 0.10 | 155.128 | 156.928 | 155.128 | 45.12 | 21921.13 |
4049 | 2024.05.15 13:00 | t/p | 1349 | 0.10 | 155.035 | 156.835 | 155.035 | 45.11 | 21966.24 |
4050 | 2024.05.15 13:00 | t/p | 1350 | 0.10 | 154.975 | 156.775 | 154.975 | 45.12 | 22011.36 |
4051 | 2024.05.16 04:00 | sell | 1351 | 0.10 | 153.969 | 0.000 | 0.000 | ||
4052 | 2024.05.16 04:00 | modify | 1351 | 0.10 | 153.969 | 155.069 | 153.269 | ||
4053 | 2024.05.16 05:00 | sell | 1352 | 0.10 | 153.933 | 0.000 | 0.000 | ||
4054 | 2024.05.16 05:00 | modify | 1352 | 0.10 | 153.933 | 155.033 | 153.233 | ||
4055 | 2024.05.16 06:00 | sell | 1353 | 0.10 | 154.175 | 0.000 | 0.000 | ||
4056 | 2024.05.16 06:00 | modify | 1353 | 0.10 | 154.175 | 155.275 | 153.475 | ||
4057 | 2024.05.16 09:00 | buy | 1354 | 0.10 | 154.743 | 0.000 | 0.000 | ||
4058 | 2024.05.16 09:00 | modify | 1354 | 0.10 | 154.743 | 153.643 | 155.443 | ||
4059 | 2024.05.16 10:00 | buy | 1355 | 0.10 | 154.705 | 0.000 | 0.000 | ||
4060 | 2024.05.16 10:00 | modify | 1355 | 0.10 | 154.705 | 153.605 | 155.405 | ||
4061 | 2024.05.16 11:00 | buy | 1356 | 0.10 | 154.702 | 0.000 | 0.000 | ||
4062 | 2024.05.16 11:00 | modify | 1356 | 0.10 | 154.702 | 153.602 | 155.402 | ||
4063 | 2024.05.16 12:00 | buy | 1357 | 0.10 | 154.906 | 0.000 | 0.000 | ||
4064 | 2024.05.16 12:00 | modify | 1357 | 0.10 | 154.906 | 153.806 | 155.606 | ||
4065 | 2024.05.16 13:00 | s/l | 1351 | 0.10 | 155.069 | 155.069 | 153.269 | -70.81 | 21940.55 |
4066 | 2024.05.16 13:00 | s/l | 1352 | 0.10 | 155.033 | 155.033 | 153.233 | -70.81 | 21869.74 |
4067 | 2024.05.16 13:00 | s/l | 1353 | 0.10 | 155.275 | 155.275 | 153.475 | -70.81 | 21798.93 |
4068 | 2024.05.16 14:00 | t/p | 1354 | 0.10 | 155.443 | 153.643 | 155.443 | 45.02 | 21843.95 |
4069 | 2024.05.16 14:00 | t/p | 1355 | 0.10 | 155.405 | 153.605 | 155.405 | 45.03 | 21888.98 |
4070 | 2024.05.16 14:00 | t/p | 1356 | 0.10 | 155.402 | 153.602 | 155.402 | 45.03 | 21934.01 |
4071 | 2024.05.17 02:00 | t/p | 1357 | 0.10 | 155.606 | 153.806 | 155.606 | 45.83 | 21979.84 |
4072 | 2024.05.17 04:00 | buy | 1358 | 0.10 | 155.823 | 0.000 | 0.000 | ||
4073 | 2024.05.17 04:00 | modify | 1358 | 0.10 | 155.823 | 154.723 | 156.523 | ||
4074 | 2024.05.17 05:00 | buy | 1359 | 0.10 | 155.831 | 0.000 | 0.000 | ||
4075 | 2024.05.17 05:00 | modify | 1359 | 0.10 | 155.831 | 154.731 | 156.531 | ||
4076 | 2024.05.17 06:00 | buy | 1360 | 0.10 | 155.829 | 0.000 | 0.000 | ||
4077 | 2024.05.17 06:00 | modify | 1360 | 0.10 | 155.829 | 154.729 | 156.529 | ||
4078 | 2024.05.17 07:00 | buy | 1361 | 0.10 | 155.680 | 0.000 | 0.000 | ||
4079 | 2024.05.17 07:00 | modify | 1361 | 0.10 | 155.680 | 154.580 | 156.380 | ||
4080 | 2024.05.17 08:00 | buy | 1362 | 0.10 | 155.853 | 0.000 | 0.000 | ||
4081 | 2024.05.17 08:00 | modify | 1362 | 0.10 | 155.853 | 154.753 | 156.553 | ||
4082 | 2024.05.17 09:00 | buy | 1363 | 0.10 | 155.895 | 0.000 | 0.000 | ||
4083 | 2024.05.17 09:00 | modify | 1363 | 0.10 | 155.895 | 154.795 | 156.595 | ||
4084 | 2024.05.17 10:00 | buy | 1364 | 0.10 | 155.869 | 0.000 | 0.000 | ||
4085 | 2024.05.17 10:00 | modify | 1364 | 0.10 | 155.869 | 154.769 | 156.569 | ||
4086 | 2024.05.17 11:00 | buy | 1365 | 0.10 | 155.869 | 0.000 | 0.000 | ||
4087 | 2024.05.17 11:00 | modify | 1365 | 0.10 | 155.869 | 154.769 | 156.569 | ||
4088 | 2024.05.17 12:00 | buy | 1366 | 0.10 | 155.883 | 0.000 | 0.000 | ||
4089 | 2024.05.17 12:00 | modify | 1366 | 0.10 | 155.883 | 154.783 | 156.583 | ||
4090 | 2024.05.20 05:00 | buy | 1367 | 0.10 | 155.795 | 0.000 | 0.000 | ||
4091 | 2024.05.20 05:00 | modify | 1367 | 0.10 | 155.795 | 154.695 | 156.495 | ||
4092 | 2024.05.20 09:00 | sell | 1368 | 0.10 | 155.682 | 0.000 | 0.000 | ||
4093 | 2024.05.20 09:00 | modify | 1368 | 0.10 | 155.682 | 156.782 | 154.982 | ||
4094 | 2024.05.20 10:00 | sell | 1369 | 0.10 | 155.710 | 0.000 | 0.000 | ||
4095 | 2024.05.20 10:00 | modify | 1369 | 0.10 | 155.710 | 156.810 | 155.010 | ||
4096 | 2024.05.20 11:00 | sell | 1370 | 0.10 | 155.703 | 0.000 | 0.000 | ||
4097 | 2024.05.20 11:00 | modify | 1370 | 0.10 | 155.703 | 156.803 | 155.003 | ||
4098 | 2024.05.21 00:00 | t/p | 1361 | 0.10 | 156.380 | 154.580 | 156.380 | 46.58 | 22026.42 |
4099 | 2024.05.21 03:00 | t/p | 1367 | 0.10 | 156.495 | 154.695 | 156.495 | 45.66 | 22072.08 |
4100 | 2024.05.21 04:00 | buy | 1371 | 0.10 | 156.507 | 0.000 | 0.000 | ||
4101 | 2024.05.21 04:00 | modify | 1371 | 0.10 | 156.507 | 155.407 | 157.207 | ||
4102 | 2024.05.21 05:00 | t/p | 1358 | 0.10 | 156.523 | 154.723 | 156.523 | 46.56 | 22118.64 |
4103 | 2024.05.21 05:00 | t/p | 1359 | 0.10 | 156.531 | 154.731 | 156.531 | 46.56 | 22165.19 |
4104 | 2024.05.21 05:00 | t/p | 1360 | 0.10 | 156.529 | 154.729 | 156.529 | 46.57 | 22211.76 |
4105 | 2024.05.21 05:00 | buy | 1372 | 0.10 | 156.476 | 0.000 | 0.000 | ||
4106 | 2024.05.21 05:00 | modify | 1372 | 0.10 | 156.476 | 155.376 | 157.176 | ||
4107 | 2024.05.21 06:00 | buy | 1373 | 0.10 | 156.405 | 0.000 | 0.000 | ||
4108 | 2024.05.21 06:00 | modify | 1373 | 0.10 | 156.405 | 155.305 | 157.105 | ||
4109 | 2024.05.21 09:00 | sell | 1374 | 0.10 | 156.257 | 0.000 | 0.000 | ||
4110 | 2024.05.21 09:00 | modify | 1374 | 0.10 | 156.257 | 157.357 | 155.557 | ||
4111 | 2024.05.21 10:00 | sell | 1375 | 0.10 | 156.117 | 0.000 | 0.000 | ||
4112 | 2024.05.21 10:00 | modify | 1375 | 0.10 | 156.117 | 157.217 | 155.417 | ||
4113 | 2024.05.21 11:00 | sell | 1376 | 0.10 | 156.217 | 0.000 | 0.000 | ||
4114 | 2024.05.21 11:00 | modify | 1376 | 0.10 | 156.217 | 157.317 | 155.517 | ||
4115 | 2024.05.21 12:00 | sell | 1377 | 0.10 | 156.226 | 0.000 | 0.000 | ||
4116 | 2024.05.21 12:00 | modify | 1377 | 0.10 | 156.226 | 157.326 | 155.526 | ||
4117 | 2024.05.22 04:00 | buy | 1378 | 0.10 | 156.342 | 0.000 | 0.000 | ||
4118 | 2024.05.22 04:00 | modify | 1378 | 0.10 | 156.342 | 155.242 | 157.042 | ||
4119 | 2024.05.22 05:00 | buy | 1379 | 0.10 | 156.381 | 0.000 | 0.000 | ||
4120 | 2024.05.22 05:00 | modify | 1379 | 0.10 | 156.381 | 155.281 | 157.081 | ||
4121 | 2024.05.22 06:00 | buy | 1380 | 0.10 | 156.326 | 0.000 | 0.000 | ||
4122 | 2024.05.22 06:00 | modify | 1380 | 0.10 | 156.326 | 155.226 | 157.026 | ||
4123 | 2024.05.22 07:00 | buy | 1381 | 0.10 | 156.406 | 0.000 | 0.000 | ||
4124 | 2024.05.22 07:00 | modify | 1381 | 0.10 | 156.406 | 155.306 | 157.106 | ||
4125 | 2024.05.22 08:00 | close | 1362 | 0.10 | 156.399 | 154.753 | 156.553 | 37.64 | 22249.39 |
4126 | 2024.05.22 08:00 | buy | 1382 | 0.10 | 156.429 | 0.000 | 0.000 | ||
4127 | 2024.05.22 08:00 | modify | 1382 | 0.10 | 156.429 | 155.329 | 157.129 | ||
4128 | 2024.05.22 09:00 | close | 1364 | 0.10 | 156.477 | 154.769 | 156.569 | 41.59 | 22290.98 |
4129 | 2024.05.22 09:00 | buy | 1383 | 0.10 | 156.507 | 0.000 | 0.000 | ||
4130 | 2024.05.22 09:00 | modify | 1383 | 0.10 | 156.507 | 155.407 | 157.207 | ||
4131 | 2024.05.22 10:00 | close | 1365 | 0.10 | 156.438 | 154.769 | 156.569 | 39.10 | 22330.08 |
4132 | 2024.05.22 10:00 | buy | 1384 | 0.10 | 156.468 | 0.000 | 0.000 | ||
4133 | 2024.05.22 10:00 | modify | 1384 | 0.10 | 156.468 | 155.368 | 157.168 | ||
4134 | 2024.05.22 11:00 | close | 1366 | 0.10 | 156.423 | 154.783 | 156.583 | 37.25 | 22367.32 |
4135 | 2024.05.22 11:00 | buy | 1385 | 0.10 | 156.453 | 0.000 | 0.000 | ||
4136 | 2024.05.22 11:00 | modify | 1385 | 0.10 | 156.453 | 155.353 | 157.153 | ||
4137 | 2024.05.22 12:00 | t/p | 1363 | 0.10 | 156.595 | 154.795 | 156.595 | 47.44 | 22414.76 |
4138 | 2024.05.22 12:00 | buy | 1386 | 0.10 | 156.613 | 0.000 | 0.000 | ||
4139 | 2024.05.22 12:00 | modify | 1386 | 0.10 | 156.613 | 155.513 | 157.313 | ||
4140 | 2024.05.22 21:00 | s/l | 1368 | 0.10 | 156.782 | 156.782 | 154.982 | -73.85 | 22340.91 |
4141 | 2024.05.22 21:00 | s/l | 1369 | 0.10 | 156.810 | 156.810 | 155.010 | -73.84 | 22267.07 |
4142 | 2024.05.22 21:00 | s/l | 1370 | 0.10 | 156.803 | 156.803 | 155.003 | -73.85 | 22193.22 |
4143 | 2024.05.23 04:00 | close | 1380 | 0.10 | 156.759 | 155.226 | 157.026 | 30.35 | 22223.57 |
4144 | 2024.05.23 04:00 | buy | 1387 | 0.10 | 156.789 | 0.000 | 0.000 | ||
4145 | 2024.05.23 04:00 | modify | 1387 | 0.10 | 156.789 | 155.689 | 157.489 | ||
4146 | 2024.05.23 07:00 | sell | 1388 | 0.10 | 156.645 | 0.000 | 0.000 | ||
4147 | 2024.05.23 07:00 | modify | 1388 | 0.10 | 156.645 | 157.745 | 155.945 | ||
4148 | 2024.05.23 08:00 | close | 1378 | 0.10 | 156.757 | 155.242 | 157.042 | 29.20 | 22252.76 |
4149 | 2024.05.23 08:00 | buy | 1389 | 0.10 | 156.787 | 0.000 | 0.000 | ||
4150 | 2024.05.23 08:00 | modify | 1389 | 0.10 | 156.787 | 155.687 | 157.487 | ||
4151 | 2024.05.23 09:00 | close | 1379 | 0.10 | 156.757 | 155.281 | 157.081 | 26.72 | 22279.48 |
4152 | 2024.05.23 09:00 | buy | 1390 | 0.10 | 156.787 | 0.000 | 0.000 | ||
4153 | 2024.05.23 09:00 | modify | 1390 | 0.10 | 156.787 | 155.687 | 157.487 | ||
4154 | 2024.05.23 10:00 | sell | 1391 | 0.10 | 156.665 | 0.000 | 0.000 | ||
4155 | 2024.05.23 10:00 | modify | 1391 | 0.10 | 156.665 | 157.765 | 155.965 | ||
4156 | 2024.05.23 11:00 | sell | 1392 | 0.10 | 156.709 | 0.000 | 0.000 | ||
4157 | 2024.05.23 11:00 | modify | 1392 | 0.10 | 156.709 | 157.809 | 156.009 | ||
4158 | 2024.05.23 12:00 | sell | 1393 | 0.10 | 156.585 | 0.000 | 0.000 | ||
4159 | 2024.05.23 12:00 | modify | 1393 | 0.10 | 156.585 | 157.685 | 155.885 | ||
4160 | 2024.05.23 14:00 | t/p | 1373 | 0.10 | 157.105 | 155.305 | 157.105 | 48.19 | 22327.67 |
4161 | 2024.05.23 14:00 | t/p | 1381 | 0.10 | 157.106 | 155.306 | 157.106 | 47.30 | 22374.97 |
4162 | 2024.05.23 14:00 | t/p | 1382 | 0.10 | 157.129 | 155.329 | 157.129 | 47.29 | 22422.25 |
4163 | 2024.05.23 15:00 | t/p | 1372 | 0.10 | 157.176 | 155.376 | 157.176 | 48.22 | 22470.48 |
4164 | 2024.05.23 15:00 | s/l | 1375 | 0.10 | 157.217 | 157.217 | 155.417 | -77.44 | 22393.04 |
4165 | 2024.05.23 15:00 | t/p | 1384 | 0.10 | 157.168 | 155.368 | 157.168 | 47.32 | 22440.36 |
4166 | 2024.05.23 15:00 | t/p | 1385 | 0.10 | 157.153 | 155.353 | 157.153 | 47.32 | 22487.67 |
4167 | 2024.05.24 04:00 | buy | 1394 | 0.10 | 157.084 | 0.000 | 0.000 | ||
4168 | 2024.05.24 04:00 | modify | 1394 | 0.10 | 157.084 | 155.984 | 157.784 | ||
4169 | 2024.05.24 05:00 | buy | 1395 | 0.10 | 157.108 | 0.000 | 0.000 | ||
4170 | 2024.05.24 05:00 | modify | 1395 | 0.10 | 157.108 | 156.008 | 157.808 | ||
4171 | 2024.05.24 06:00 | buy | 1396 | 0.10 | 157.110 | 0.000 | 0.000 | ||
4172 | 2024.05.24 06:00 | modify | 1396 | 0.10 | 157.110 | 156.010 | 157.810 | ||
4173 | 2024.05.24 08:00 | buy | 1397 | 0.10 | 157.083 | 0.000 | 0.000 | ||
4174 | 2024.05.24 08:00 | modify | 1397 | 0.10 | 157.083 | 155.983 | 157.783 | ||
4175 | 2024.05.24 11:00 | sell | 1398 | 0.10 | 156.977 | 0.000 | 0.000 | ||
4176 | 2024.05.24 11:00 | modify | 1398 | 0.10 | 156.977 | 158.077 | 156.277 | ||
4177 | 2024.05.24 12:00 | sell | 1399 | 0.10 | 157.028 | 0.000 | 0.000 | ||
4178 | 2024.05.24 12:00 | modify | 1399 | 0.10 | 157.028 | 158.128 | 156.328 | ||
4179 | 2024.05.27 04:00 | sell | 1400 | 0.10 | 156.702 | 0.000 | 0.000 | ||
4180 | 2024.05.27 04:00 | modify | 1400 | 0.10 | 156.702 | 157.802 | 156.002 | ||
4181 | 2024.05.27 05:00 | sell | 1401 | 0.10 | 156.771 | 0.000 | 0.000 | ||
4182 | 2024.05.27 05:00 | modify | 1401 | 0.10 | 156.771 | 157.871 | 156.071 | ||
4183 | 2024.05.27 06:00 | sell | 1402 | 0.10 | 156.761 | 0.000 | 0.000 | ||
4184 | 2024.05.27 06:00 | modify | 1402 | 0.10 | 156.761 | 157.861 | 156.061 | ||
4185 | 2024.05.27 08:00 | buy | 1403 | 0.10 | 156.939 | 0.000 | 0.000 | ||
4186 | 2024.05.27 08:00 | modify | 1403 | 0.10 | 156.939 | 155.839 | 157.639 | ||
4187 | 2024.05.27 09:00 | buy | 1404 | 0.10 | 156.978 | 0.000 | 0.000 | ||
4188 | 2024.05.27 09:00 | modify | 1404 | 0.10 | 156.978 | 155.878 | 157.678 | ||
4189 | 2024.05.27 10:00 | close | 1371 | 0.10 | 156.892 | 155.407 | 157.207 | 29.99 | 22517.66 |
4190 | 2024.05.27 10:00 | buy | 1405 | 0.10 | 156.922 | 0.000 | 0.000 | ||
4191 | 2024.05.27 10:00 | modify | 1405 | 0.10 | 156.922 | 155.822 | 157.622 | ||
4192 | 2024.05.27 11:00 | close | 1383 | 0.10 | 156.858 | 155.407 | 157.207 | 26.92 | 22544.58 |
4193 | 2024.05.27 11:00 | buy | 1406 | 0.10 | 156.888 | 0.000 | 0.000 | ||
4194 | 2024.05.27 11:00 | modify | 1406 | 0.10 | 156.888 | 155.788 | 157.588 | ||
4195 | 2024.05.27 12:00 | close | 1386 | 0.10 | 156.878 | 155.513 | 157.313 | 21.43 | 22566.02 |
4196 | 2024.05.27 12:00 | buy | 1407 | 0.10 | 156.908 | 0.000 | 0.000 | ||
4197 | 2024.05.27 12:00 | modify | 1407 | 0.10 | 156.908 | 155.808 | 157.608 | ||
4198 | 2024.05.28 04:00 | close | 1399 | 0.10 | 156.686 | 158.128 | 156.328 | 18.14 | 22584.16 |
4199 | 2024.05.28 04:00 | sell | 1408 | 0.10 | 156.656 | 0.000 | 0.000 | ||
4200 | 2024.05.28 04:00 | modify | 1408 | 0.10 | 156.656 | 157.756 | 155.956 | ||
4201 | 2024.05.28 05:00 | close | 1398 | 0.10 | 156.716 | 158.077 | 156.277 | 12.96 | 22597.12 |
4202 | 2024.05.28 05:00 | sell | 1409 | 0.10 | 156.686 | 0.000 | 0.000 | ||
4203 | 2024.05.28 05:00 | modify | 1409 | 0.10 | 156.686 | 157.786 | 155.986 | ||
4204 | 2024.05.28 07:00 | close | 1389 | 0.10 | 156.884 | 155.687 | 157.487 | 8.91 | 22606.03 |
4205 | 2024.05.28 07:00 | buy | 1410 | 0.10 | 156.914 | 0.000 | 0.000 | ||
4206 | 2024.05.28 07:00 | modify | 1410 | 0.10 | 156.914 | 155.814 | 157.614 | ||
4207 | 2024.05.28 08:00 | close | 1390 | 0.10 | 156.892 | 155.687 | 157.487 | 9.42 | 22615.44 |
4208 | 2024.05.28 08:00 | buy | 1411 | 0.10 | 156.922 | 0.000 | 0.000 | ||
4209 | 2024.05.28 08:00 | modify | 1411 | 0.10 | 156.922 | 155.822 | 157.622 | ||
4210 | 2024.05.28 10:00 | close | 1387 | 0.10 | 156.941 | 155.689 | 157.489 | 12.42 | 22627.86 |
4211 | 2024.05.28 10:00 | buy | 1412 | 0.10 | 156.971 | 0.000 | 0.000 | ||
4212 | 2024.05.28 10:00 | modify | 1412 | 0.10 | 156.971 | 155.871 | 157.671 | ||
4213 | 2024.05.29 01:00 | s/l | 1374 | 0.10 | 157.357 | 157.357 | 155.557 | -84.63 | 22543.22 |
4214 | 2024.05.29 01:00 | s/l | 1376 | 0.10 | 157.317 | 157.317 | 155.517 | -84.63 | 22458.59 |
4215 | 2024.05.29 01:00 | s/l | 1377 | 0.10 | 157.326 | 157.326 | 155.526 | -84.63 | 22373.96 |
4216 | 2024.05.29 04:00 | close | 1406 | 0.10 | 157.314 | 155.788 | 157.588 | 28.90 | 22402.85 |
4217 | 2024.05.29 04:00 | buy | 1413 | 0.10 | 157.344 | 0.000 | 0.000 | ||
4218 | 2024.05.29 04:00 | modify | 1413 | 0.10 | 157.344 | 156.244 | 158.044 | ||
4219 | 2024.05.29 05:00 | close | 1407 | 0.10 | 157.253 | 155.808 | 157.608 | 23.76 | 22426.61 |
4220 | 2024.05.29 05:00 | buy | 1414 | 0.10 | 157.283 | 0.000 | 0.000 | ||
4221 | 2024.05.29 05:00 | modify | 1414 | 0.10 | 157.283 | 156.183 | 157.983 | ||
4222 | 2024.05.29 07:00 | sell | 1415 | 0.10 | 157.097 | 0.000 | 0.000 | ||
4223 | 2024.05.29 07:00 | modify | 1415 | 0.10 | 157.097 | 158.197 | 156.397 | ||
4224 | 2024.05.29 08:00 | sell | 1416 | 0.10 | 157.148 | 0.000 | 0.000 | ||
4225 | 2024.05.29 08:00 | modify | 1416 | 0.10 | 157.148 | 158.248 | 156.448 | ||
4226 | 2024.05.29 09:00 | sell | 1417 | 0.10 | 157.098 | 0.000 | 0.000 | ||
4227 | 2024.05.29 09:00 | modify | 1417 | 0.10 | 157.098 | 158.198 | 156.398 | ||
4228 | 2024.05.29 10:00 | close | 1416 | 0.10 | 157.187 | 158.248 | 156.448 | -2.48 | 22424.13 |
4229 | 2024.05.29 10:00 | sell | 1418 | 0.10 | 157.157 | 0.000 | 0.000 | ||
4230 | 2024.05.29 10:00 | modify | 1418 | 0.10 | 157.157 | 158.257 | 156.457 | ||
4231 | 2024.05.29 12:00 | close | 1405 | 0.10 | 157.266 | 155.822 | 157.622 | 23.69 | 22447.82 |
4232 | 2024.05.29 12:00 | buy | 1419 | 0.10 | 157.296 | 0.000 | 0.000 | ||
4233 | 2024.05.29 12:00 | modify | 1419 | 0.10 | 157.296 | 156.196 | 157.996 | ||
4234 | 2024.05.29 16:00 | t/p | 1403 | 0.10 | 157.639 | 155.839 | 157.639 | 46.23 | 22494.04 |
4235 | 2024.05.29 16:00 | t/p | 1410 | 0.10 | 157.614 | 155.814 | 157.614 | 45.32 | 22539.36 |
4236 | 2024.05.29 16:00 | t/p | 1411 | 0.10 | 157.622 | 155.822 | 157.622 | 45.32 | 22584.68 |
4237 | 2024.05.29 17:00 | s/l | 1393 | 0.10 | 157.685 | 157.685 | 155.885 | -77.13 | 22507.55 |
4238 | 2024.05.29 17:00 | t/p | 1404 | 0.10 | 157.678 | 155.878 | 157.678 | 46.22 | 22553.77 |
4239 | 2024.05.29 17:00 | t/p | 1412 | 0.10 | 157.671 | 155.871 | 157.671 | 45.30 | 22599.07 |
4240 | 2024.05.30 04:00 | sell | 1420 | 0.10 | 157.374 | 0.000 | 0.000 | ||
4241 | 2024.05.30 04:00 | modify | 1420 | 0.10 | 157.374 | 158.474 | 156.674 | ||
4242 | 2024.05.30 05:00 | close | 1420 | 0.10 | 157.218 | 158.474 | 156.674 | 9.92 | 22608.99 |
4243 | 2024.05.30 05:00 | sell | 1421 | 0.10 | 157.188 | 0.000 | 0.000 | ||
4244 | 2024.05.30 05:00 | modify | 1421 | 0.10 | 157.188 | 158.288 | 156.488 | ||
4245 | 2024.05.30 06:00 | close | 1421 | 0.10 | 156.990 | 158.288 | 156.488 | 12.61 | 22621.60 |
4246 | 2024.05.30 06:00 | sell | 1422 | 0.10 | 156.960 | 0.000 | 0.000 | ||
4247 | 2024.05.30 06:00 | modify | 1422 | 0.10 | 156.960 | 158.060 | 156.260 | ||
4248 | 2024.05.30 07:00 | close | 1418 | 0.10 | 156.769 | 158.257 | 156.457 | 19.22 | 22640.82 |
4249 | 2024.05.30 07:00 | sell | 1423 | 0.10 | 156.739 | 0.000 | 0.000 | ||
4250 | 2024.05.30 07:00 | modify | 1423 | 0.10 | 156.739 | 157.839 | 156.039 | ||
4251 | 2024.05.30 08:00 | close | 1417 | 0.10 | 156.998 | 158.198 | 156.398 | 0.84 | 22641.65 |
4252 | 2024.05.30 08:00 | sell | 1424 | 0.10 | 156.968 | 0.000 | 0.000 | ||
4253 | 2024.05.30 08:00 | modify | 1424 | 0.10 | 156.968 | 158.068 | 156.268 | ||
4254 | 2024.05.30 09:00 | close | 1415 | 0.10 | 156.972 | 158.197 | 156.397 | 2.43 | 22644.08 |
4255 | 2024.05.30 09:00 | sell | 1425 | 0.10 | 156.942 | 0.000 | 0.000 | ||
4256 | 2024.05.30 09:00 | modify | 1425 | 0.10 | 156.942 | 158.042 | 156.242 | ||
4257 | 2024.05.30 10:00 | close | 1424 | 0.10 | 156.946 | 158.068 | 156.268 | 1.40 | 22645.48 |
4258 | 2024.05.30 10:00 | sell | 1426 | 0.10 | 156.916 | 0.000 | 0.000 | ||
4259 | 2024.05.30 10:00 | modify | 1426 | 0.10 | 156.916 | 158.016 | 156.216 | ||
4260 | 2024.05.30 11:00 | close | 1422 | 0.10 | 156.953 | 158.060 | 156.260 | 0.45 | 22645.93 |
4261 | 2024.05.30 11:00 | sell | 1427 | 0.10 | 156.923 | 0.000 | 0.000 | ||
4262 | 2024.05.30 11:00 | modify | 1427 | 0.10 | 156.923 | 158.023 | 156.223 | ||
4263 | 2024.05.30 12:00 | close | 1425 | 0.10 | 156.757 | 158.042 | 156.242 | 11.80 | 22657.73 |
4264 | 2024.05.30 12:00 | sell | 1428 | 0.10 | 156.727 | 0.000 | 0.000 | ||
4265 | 2024.05.30 12:00 | modify | 1428 | 0.10 | 156.727 | 157.827 | 156.027 | ||
4266 | 2024.05.31 05:00 | close | 1427 | 0.10 | 156.731 | 158.023 | 156.223 | 10.41 | 22668.14 |
4267 | 2024.05.31 05:00 | sell | 1429 | 0.10 | 156.701 | 0.000 | 0.000 | ||
4268 | 2024.05.31 05:00 | modify | 1429 | 0.10 | 156.701 | 157.801 | 156.001 | ||
4269 | 2024.05.31 07:00 | buy | 1430 | 0.10 | 156.957 | 0.000 | 0.000 | ||
4270 | 2024.05.31 07:00 | modify | 1430 | 0.10 | 156.957 | 155.857 | 157.657 | ||
4271 | 2024.05.31 08:00 | buy | 1431 | 0.10 | 157.170 | 0.000 | 0.000 | ||
4272 | 2024.05.31 08:00 | modify | 1431 | 0.10 | 157.170 | 156.070 | 157.870 | ||
4273 | 2024.05.31 09:00 | buy | 1432 | 0.10 | 157.326 | 0.000 | 0.000 | ||
4274 | 2024.05.31 09:00 | modify | 1432 | 0.10 | 157.326 | 156.226 | 158.026 | ||
4275 | 2024.05.31 10:00 | buy | 1433 | 0.10 | 157.359 | 0.000 | 0.000 | ||
4276 | 2024.05.31 10:00 | modify | 1433 | 0.10 | 157.359 | 156.259 | 158.059 | ||
4277 | 2024.05.31 11:00 | buy | 1434 | 0.10 | 157.267 | 0.000 | 0.000 | ||
4278 | 2024.05.31 11:00 | modify | 1434 | 0.10 | 157.267 | 156.167 | 157.967 | ||
4279 | 2024.05.31 12:00 | close | 1430 | 0.10 | 157.171 | 155.857 | 157.657 | 13.62 | 22681.76 |
4280 | 2024.05.31 12:00 | buy | 1435 | 0.10 | 157.201 | 0.000 | 0.000 | ||
4281 | 2024.05.31 12:00 | modify | 1435 | 0.10 | 157.201 | 156.101 | 157.901 | ||
4282 | 2024.06.03 04:00 | close | 1397 | 0.10 | 157.421 | 155.983 | 157.783 | 28.74 | 22710.50 |
4283 | 2024.06.03 04:00 | buy | 1436 | 0.10 | 157.451 | 0.000 | 0.000 | ||
4284 | 2024.06.03 04:00 | modify | 1436 | 0.10 | 157.451 | 156.351 | 158.151 | ||
4285 | 2024.06.03 05:00 | close | 1394 | 0.10 | 157.413 | 155.984 | 157.784 | 28.17 | 22738.66 |
4286 | 2024.06.03 05:00 | buy | 1437 | 0.10 | 157.443 | 0.000 | 0.000 | ||
4287 | 2024.06.03 05:00 | modify | 1437 | 0.10 | 157.443 | 156.343 | 158.143 | ||
4288 | 2024.06.03 06:00 | close | 1395 | 0.10 | 157.411 | 156.008 | 157.808 | 26.52 | 22765.18 |
4289 | 2024.06.03 06:00 | buy | 1438 | 0.10 | 157.441 | 0.000 | 0.000 | ||
4290 | 2024.06.03 06:00 | modify | 1438 | 0.10 | 157.441 | 156.341 | 158.141 | ||
4291 | 2024.06.03 08:00 | close | 1426 | 0.10 | 157.167 | 158.016 | 156.216 | -19.66 | 22745.52 |
4292 | 2024.06.03 08:00 | sell | 1439 | 0.10 | 157.137 | 0.000 | 0.000 | ||
4293 | 2024.06.03 08:00 | modify | 1439 | 0.10 | 157.137 | 158.237 | 156.437 | ||
4294 | 2024.06.03 09:00 | close | 1439 | 0.10 | 157.086 | 158.237 | 156.437 | 3.25 | 22748.77 |
4295 | 2024.06.03 09:00 | sell | 1440 | 0.10 | 157.056 | 0.000 | 0.000 | ||
4296 | 2024.06.03 09:00 | modify | 1440 | 0.10 | 157.056 | 158.156 | 156.356 | ||
4297 | 2024.06.03 10:00 | close | 1440 | 0.10 | 157.100 | 158.156 | 156.356 | -2.80 | 22745.97 |
4298 | 2024.06.03 10:00 | sell | 1441 | 0.10 | 157.070 | 0.000 | 0.000 | ||
4299 | 2024.06.03 10:00 | modify | 1441 | 0.10 | 157.070 | 158.170 | 156.370 | ||
4300 | 2024.06.03 11:00 | close | 1441 | 0.10 | 156.770 | 158.170 | 156.370 | 19.14 | 22765.11 |
4301 | 2024.06.03 11:00 | sell | 1442 | 0.10 | 156.740 | 0.000 | 0.000 | ||
4302 | 2024.06.03 11:00 | modify | 1442 | 0.10 | 156.740 | 157.840 | 156.040 | ||
4303 | 2024.06.03 12:00 | close | 1442 | 0.10 | 156.885 | 157.840 | 156.040 | -9.24 | 22755.87 |
4304 | 2024.06.03 12:00 | sell | 1443 | 0.10 | 156.855 | 0.000 | 0.000 | ||
4305 | 2024.06.03 12:00 | modify | 1443 | 0.10 | 156.855 | 157.955 | 156.155 | ||
4306 | 2024.06.03 15:00 | s/l | 1413 | 0.10 | 156.244 | 156.244 | 158.044 | -65.88 | 22690.00 |
4307 | 2024.06.03 15:00 | s/l | 1414 | 0.10 | 156.183 | 156.183 | 157.983 | -65.89 | 22624.11 |
4308 | 2024.06.03 15:00 | s/l | 1419 | 0.10 | 156.196 | 156.196 | 157.996 | -65.88 | 22558.23 |
4309 | 2024.06.03 15:00 | s/l | 1432 | 0.10 | 156.226 | 156.226 | 158.026 | -69.51 | 22488.72 |
4310 | 2024.06.03 15:00 | s/l | 1433 | 0.10 | 156.259 | 156.259 | 158.059 | -69.51 | 22419.21 |
4311 | 2024.06.03 15:00 | s/l | 1434 | 0.10 | 156.167 | 156.167 | 157.967 | -69.51 | 22349.70 |
4312 | 2024.06.03 15:00 | s/l | 1436 | 0.10 | 156.351 | 156.351 | 158.151 | -70.42 | 22279.28 |
4313 | 2024.06.03 15:00 | s/l | 1437 | 0.10 | 156.343 | 156.343 | 158.143 | -70.42 | 22208.86 |
4314 | 2024.06.03 15:00 | s/l | 1438 | 0.10 | 156.341 | 156.341 | 158.141 | -70.42 | 22138.44 |
4315 | 2024.06.03 16:00 | t/p | 1392 | 0.10 | 156.009 | 157.809 | 156.009 | 28.25 | 22166.69 |
4316 | 2024.06.03 16:00 | s/l | 1396 | 0.10 | 156.010 | 156.010 | 157.810 | -63.23 | 22103.46 |
4317 | 2024.06.03 16:00 | t/p | 1400 | 0.10 | 156.002 | 157.802 | 156.002 | 31.94 | 22135.40 |
4318 | 2024.06.03 16:00 | t/p | 1401 | 0.10 | 156.071 | 157.871 | 156.071 | 31.94 | 22167.34 |
4319 | 2024.06.03 16:00 | t/p | 1402 | 0.10 | 156.061 | 157.861 | 156.061 | 31.94 | 22199.28 |
4320 | 2024.06.03 16:00 | t/p | 1409 | 0.10 | 155.986 | 157.786 | 155.986 | 33.79 | 22233.06 |
4321 | 2024.06.03 16:00 | t/p | 1423 | 0.10 | 156.039 | 157.839 | 156.039 | 41.16 | 22274.23 |
4322 | 2024.06.03 16:00 | t/p | 1428 | 0.10 | 156.027 | 157.827 | 156.027 | 41.16 | 22315.39 |
4323 | 2024.06.03 16:00 | t/p | 1429 | 0.10 | 156.001 | 157.801 | 156.001 | 43.01 | 22358.39 |
4324 | 2024.06.03 16:00 | s/l | 1431 | 0.10 | 156.070 | 156.070 | 157.870 | -69.58 | 22288.81 |
4325 | 2024.06.03 16:00 | s/l | 1435 | 0.10 | 156.101 | 156.101 | 157.901 | -69.59 | 22219.22 |
4326 | 2024.06.03 16:00 | t/p | 1443 | 0.10 | 156.155 | 157.955 | 156.155 | 44.85 | 22264.07 |
4327 | 2024.06.04 04:00 | buy | 1444 | 0.10 | 156.416 | 0.000 | 0.000 | ||
4328 | 2024.06.04 04:00 | modify | 1444 | 0.10 | 156.416 | 155.316 | 157.116 | ||
4329 | 2024.06.04 05:00 | buy | 1445 | 0.10 | 156.327 | 0.000 | 0.000 | ||
4330 | 2024.06.04 05:00 | modify | 1445 | 0.10 | 156.327 | 155.227 | 157.027 | ||
4331 | 2024.06.04 06:00 | sell | 1446 | 0.10 | 156.194 | 0.000 | 0.000 | ||
4332 | 2024.06.04 06:00 | modify | 1446 | 0.10 | 156.194 | 157.294 | 155.494 | ||
4333 | 2024.06.04 07:00 | t/p | 1388 | 0.10 | 155.945 | 157.745 | 155.945 | 26.44 | 22290.51 |
4334 | 2024.06.04 07:00 | t/p | 1391 | 0.10 | 155.965 | 157.765 | 155.965 | 26.43 | 22316.94 |
4335 | 2024.06.04 07:00 | t/p | 1408 | 0.10 | 155.956 | 157.756 | 155.956 | 31.97 | 22348.91 |
4336 | 2024.06.04 07:00 | sell | 1447 | 0.10 | 155.948 | 0.000 | 0.000 | ||
4337 | 2024.06.04 07:00 | modify | 1447 | 0.10 | 155.948 | 157.048 | 155.248 | ||
4338 | 2024.06.04 08:00 | t/p | 1446 | 0.10 | 155.494 | 157.294 | 155.494 | 45.04 | 22393.95 |
4339 | 2024.06.04 08:00 | sell | 1448 | 0.10 | 155.386 | 0.000 | 0.000 | ||
4340 | 2024.06.04 08:00 | modify | 1448 | 0.10 | 155.386 | 156.486 | 154.686 | ||
4341 | 2024.06.04 09:00 | s/l | 1444 | 0.10 | 155.316 | 155.316 | 157.116 | -70.83 | 22323.12 |
4342 | 2024.06.04 09:00 | s/l | 1445 | 0.10 | 155.227 | 155.227 | 157.027 | -70.83 | 22252.29 |
4343 | 2024.06.04 09:00 | t/p | 1447 | 0.10 | 155.248 | 157.048 | 155.248 | 45.06 | 22297.35 |
4344 | 2024.06.04 09:00 | sell | 1449 | 0.10 | 155.301 | 0.000 | 0.000 | ||
4345 | 2024.06.04 09:00 | modify | 1449 | 0.10 | 155.301 | 156.401 | 154.601 | ||
4346 | 2024.06.04 10:00 | sell | 1450 | 0.10 | 155.151 | 0.000 | 0.000 | ||
4347 | 2024.06.04 10:00 | modify | 1450 | 0.10 | 155.151 | 156.251 | 154.451 | ||
4348 | 2024.06.04 11:00 | sell | 1451 | 0.10 | 154.931 | 0.000 | 0.000 | ||
4349 | 2024.06.04 11:00 | modify | 1451 | 0.10 | 154.931 | 156.031 | 154.231 | ||
4350 | 2024.06.04 12:00 | sell | 1452 | 0.10 | 154.867 | 0.000 | 0.000 | ||
4351 | 2024.06.04 12:00 | modify | 1452 | 0.10 | 154.867 | 155.967 | 154.167 | ||
4352 | 2024.06.04 15:00 | t/p | 1448 | 0.10 | 154.686 | 156.486 | 154.686 | 45.19 | 22342.54 |
4353 | 2024.06.04 15:00 | t/p | 1449 | 0.10 | 154.601 | 156.401 | 154.601 | 45.19 | 22387.73 |
4354 | 2024.06.05 04:00 | buy | 1453 | 0.10 | 155.514 | 0.000 | 0.000 | ||
4355 | 2024.06.05 04:00 | modify | 1453 | 0.10 | 155.514 | 154.414 | 156.214 | ||
4356 | 2024.06.05 05:00 | buy | 1454 | 0.10 | 155.613 | 0.000 | 0.000 | ||
4357 | 2024.06.05 05:00 | modify | 1454 | 0.10 | 155.613 | 154.513 | 156.313 | ||
4358 | 2024.06.05 06:00 | buy | 1455 | 0.10 | 155.673 | 0.000 | 0.000 | ||
4359 | 2024.06.05 06:00 | modify | 1455 | 0.10 | 155.673 | 154.573 | 156.373 | ||
4360 | 2024.06.05 07:00 | buy | 1456 | 0.10 | 155.928 | 0.000 | 0.000 | ||
4361 | 2024.06.05 07:00 | modify | 1456 | 0.10 | 155.928 | 154.828 | 156.628 | ||
4362 | 2024.06.05 08:00 | s/l | 1451 | 0.10 | 156.031 | 156.031 | 154.231 | -72.28 | 22315.44 |
4363 | 2024.06.05 08:00 | s/l | 1452 | 0.10 | 155.967 | 155.967 | 154.167 | -72.28 | 22243.16 |
4364 | 2024.06.05 08:00 | buy | 1457 | 0.10 | 156.176 | 0.000 | 0.000 | ||
4365 | 2024.06.05 08:00 | modify | 1457 | 0.10 | 156.176 | 155.076 | 156.876 | ||
4366 | 2024.06.05 09:00 | s/l | 1450 | 0.10 | 156.251 | 156.251 | 154.451 | -72.23 | 22170.93 |
4367 | 2024.06.05 09:00 | t/p | 1453 | 0.10 | 156.214 | 154.414 | 156.214 | 44.80 | 22215.73 |
4368 | 2024.06.05 09:00 | buy | 1458 | 0.10 | 156.277 | 0.000 | 0.000 | ||
4369 | 2024.06.05 09:00 | modify | 1458 | 0.10 | 156.277 | 155.177 | 156.977 | ||
4370 | 2024.06.05 10:00 | buy | 1459 | 0.10 | 156.069 | 0.000 | 0.000 | ||
4371 | 2024.06.05 10:00 | modify | 1459 | 0.10 | 156.069 | 154.969 | 156.769 | ||
4372 | 2024.06.05 11:00 | buy | 1460 | 0.10 | 156.099 | 0.000 | 0.000 | ||
4373 | 2024.06.05 11:00 | modify | 1460 | 0.10 | 156.099 | 154.999 | 156.799 | ||
4374 | 2024.06.05 12:00 | buy | 1461 | 0.10 | 156.174 | 0.000 | 0.000 | ||
4375 | 2024.06.05 12:00 | modify | 1461 | 0.10 | 156.174 | 155.074 | 156.874 | ||
4376 | 2024.06.05 15:00 | t/p | 1454 | 0.10 | 156.313 | 154.513 | 156.313 | 44.79 | 22260.52 |
4377 | 2024.06.05 15:00 | t/p | 1455 | 0.10 | 156.373 | 154.573 | 156.373 | 44.78 | 22305.30 |
4378 | 2024.06.06 04:00 | sell | 1462 | 0.10 | 155.568 | 0.000 | 0.000 | ||
4379 | 2024.06.06 04:00 | modify | 1462 | 0.10 | 155.568 | 156.668 | 154.868 | ||
4380 | 2024.06.06 05:00 | sell | 1463 | 0.10 | 155.730 | 0.000 | 0.000 | ||
4381 | 2024.06.06 05:00 | modify | 1463 | 0.10 | 155.730 | 156.830 | 155.030 | ||
4382 | 2024.06.06 08:00 | buy | 1464 | 0.10 | 156.308 | 0.000 | 0.000 | ||
4383 | 2024.06.06 08:00 | modify | 1464 | 0.10 | 156.308 | 155.208 | 157.008 | ||
4384 | 2024.06.06 09:00 | buy | 1465 | 0.10 | 156.190 | 0.000 | 0.000 | ||
4385 | 2024.06.06 09:00 | modify | 1465 | 0.10 | 156.190 | 155.090 | 156.890 | ||
4386 | 2024.06.06 10:00 | buy | 1466 | 0.10 | 155.998 | 0.000 | 0.000 | ||
4387 | 2024.06.06 10:00 | modify | 1466 | 0.10 | 155.998 | 154.898 | 156.698 | ||
4388 | 2024.06.06 11:00 | buy | 1467 | 0.10 | 156.068 | 0.000 | 0.000 | ||
4389 | 2024.06.06 11:00 | modify | 1467 | 0.10 | 156.068 | 154.968 | 156.768 | ||
4390 | 2024.06.06 12:00 | buy | 1468 | 0.10 | 156.221 | 0.000 | 0.000 | ||
4391 | 2024.06.06 12:00 | modify | 1468 | 0.10 | 156.221 | 155.121 | 156.921 | ||
4392 | 2024.06.07 05:00 | sell | 1469 | 0.10 | 155.577 | 0.000 | 0.000 | ||
4393 | 2024.06.07 05:00 | modify | 1469 | 0.10 | 155.577 | 156.677 | 154.877 | ||
4394 | 2024.06.07 06:00 | sell | 1470 | 0.10 | 155.510 | 0.000 | 0.000 | ||
4395 | 2024.06.07 06:00 | modify | 1470 | 0.10 | 155.510 | 156.610 | 154.810 | ||
4396 | 2024.06.07 07:00 | s/l | 1458 | 0.10 | 155.177 | 155.177 | 156.977 | -67.17 | 22238.13 |
4397 | 2024.06.07 07:00 | s/l | 1464 | 0.10 | 155.208 | 155.208 | 157.008 | -69.89 | 22168.24 |
4398 | 2024.06.07 07:00 | sell | 1471 | 0.10 | 155.359 | 0.000 | 0.000 | ||
4399 | 2024.06.07 07:00 | modify | 1471 | 0.10 | 155.359 | 156.459 | 154.659 | ||
4400 | 2024.06.07 08:00 | s/l | 1468 | 0.10 | 155.121 | 155.121 | 156.921 | -69.86 | 22098.38 |
4401 | 2024.06.07 08:00 | sell | 1472 | 0.10 | 155.419 | 0.000 | 0.000 | ||
4402 | 2024.06.07 08:00 | modify | 1472 | 0.10 | 155.419 | 156.519 | 154.719 | ||
4403 | 2024.06.07 09:00 | sell | 1473 | 0.10 | 155.357 | 0.000 | 0.000 | ||
4404 | 2024.06.07 09:00 | modify | 1473 | 0.10 | 155.357 | 156.457 | 154.657 | ||
4405 | 2024.06.07 10:00 | sell | 1474 | 0.10 | 155.481 | 0.000 | 0.000 | ||
4406 | 2024.06.07 10:00 | modify | 1474 | 0.10 | 155.481 | 156.581 | 154.781 | ||
4407 | 2024.06.07 13:00 | t/p | 1456 | 0.10 | 156.628 | 154.828 | 156.628 | 48.28 | 22146.66 |
4408 | 2024.06.07 13:00 | t/p | 1457 | 0.10 | 156.876 | 155.076 | 156.876 | 48.27 | 22194.93 |
4409 | 2024.06.07 13:00 | t/p | 1459 | 0.10 | 156.769 | 154.969 | 156.769 | 48.28 | 22243.22 |
4410 | 2024.06.07 13:00 | t/p | 1460 | 0.10 | 156.799 | 154.999 | 156.799 | 48.28 | 22291.50 |
4411 | 2024.06.07 13:00 | t/p | 1461 | 0.10 | 156.874 | 155.074 | 156.874 | 48.28 | 22339.79 |
4412 | 2024.06.07 13:00 | s/l | 1462 | 0.10 | 156.668 | 156.668 | 154.868 | -71.99 | 22267.79 |
4413 | 2024.06.07 13:00 | s/l | 1463 | 0.10 | 156.830 | 156.830 | 155.030 | -71.99 | 22195.80 |
4414 | 2024.06.07 13:00 | t/p | 1466 | 0.10 | 156.698 | 154.898 | 156.698 | 45.56 | 22241.36 |
4415 | 2024.06.07 13:00 | t/p | 1467 | 0.10 | 156.768 | 154.968 | 156.768 | 45.56 | 22286.91 |
4416 | 2024.06.07 13:00 | s/l | 1469 | 0.10 | 156.677 | 156.677 | 154.877 | -70.15 | 22216.76 |
4417 | 2024.06.07 13:00 | s/l | 1470 | 0.10 | 156.610 | 156.610 | 154.810 | -70.15 | 22146.61 |
4418 | 2024.06.07 13:00 | s/l | 1471 | 0.10 | 156.459 | 156.459 | 154.659 | -70.15 | 22076.46 |
4419 | 2024.06.07 13:00 | s/l | 1472 | 0.10 | 156.519 | 156.519 | 154.719 | -70.15 | 22006.31 |
4420 | 2024.06.07 13:00 | s/l | 1473 | 0.10 | 156.457 | 156.457 | 154.657 | -70.15 | 21936.16 |
4421 | 2024.06.07 13:00 | s/l | 1474 | 0.10 | 156.581 | 156.581 | 154.781 | -70.15 | 21866.01 |
4422 | 2024.06.07 14:00 | t/p | 1465 | 0.10 | 156.890 | 155.090 | 156.890 | 45.50 | 21911.51 |
4423 | 2024.06.10 04:00 | buy | 1475 | 0.10 | 157.179 | 0.000 | 0.000 | ||
4424 | 2024.06.10 04:00 | modify | 1475 | 0.10 | 157.179 | 156.079 | 157.879 | ||
4425 | 2024.06.10 05:00 | buy | 1476 | 0.10 | 157.150 | 0.000 | 0.000 | ||
4426 | 2024.06.10 05:00 | modify | 1476 | 0.10 | 157.150 | 156.050 | 157.850 | ||
4427 | 2024.06.10 06:00 | buy | 1477 | 0.10 | 157.095 | 0.000 | 0.000 | ||
4428 | 2024.06.10 06:00 | modify | 1477 | 0.10 | 157.095 | 155.995 | 157.795 | ||
4429 | 2024.06.10 07:00 | buy | 1478 | 0.10 | 157.131 | 0.000 | 0.000 | ||
4430 | 2024.06.10 07:00 | modify | 1478 | 0.10 | 157.131 | 156.031 | 157.831 | ||
4431 | 2024.06.10 08:00 | buy | 1479 | 0.10 | 157.031 | 0.000 | 0.000 | ||
4432 | 2024.06.10 08:00 | modify | 1479 | 0.10 | 157.031 | 155.931 | 157.731 | ||
4433 | 2024.06.10 11:00 | sell | 1480 | 0.10 | 156.827 | 0.000 | 0.000 | ||
4434 | 2024.06.10 11:00 | modify | 1480 | 0.10 | 156.827 | 157.927 | 156.127 | ||
4435 | 2024.06.10 12:00 | sell | 1481 | 0.10 | 156.882 | 0.000 | 0.000 | ||
4436 | 2024.06.10 12:00 | modify | 1481 | 0.10 | 156.882 | 157.982 | 156.182 | ||
4437 | 2024.06.11 04:00 | buy | 1482 | 0.10 | 157.247 | 0.000 | 0.000 | ||
4438 | 2024.06.11 04:00 | modify | 1482 | 0.10 | 157.247 | 156.147 | 157.947 | ||
4439 | 2024.06.11 05:00 | buy | 1483 | 0.10 | 157.295 | 0.000 | 0.000 | ||
4440 | 2024.06.11 05:00 | modify | 1483 | 0.10 | 157.295 | 156.195 | 157.995 | ||
4441 | 2024.06.11 06:00 | buy | 1484 | 0.10 | 157.310 | 0.000 | 0.000 | ||
4442 | 2024.06.11 06:00 | modify | 1484 | 0.10 | 157.310 | 156.210 | 158.010 | ||
4443 | 2024.06.11 07:00 | buy | 1485 | 0.10 | 157.308 | 0.000 | 0.000 | ||
4444 | 2024.06.11 07:00 | modify | 1485 | 0.10 | 157.308 | 156.208 | 158.008 | ||
4445 | 2024.06.11 08:00 | buy | 1486 | 0.10 | 157.370 | 0.000 | 0.000 | ||
4446 | 2024.06.11 08:00 | modify | 1486 | 0.10 | 157.370 | 156.270 | 158.070 | ||
4447 | 2024.06.11 11:00 | sell | 1487 | 0.10 | 157.094 | 0.000 | 0.000 | ||
4448 | 2024.06.11 11:00 | modify | 1487 | 0.10 | 157.094 | 158.194 | 156.394 | ||
4449 | 2024.06.11 12:00 | sell | 1488 | 0.10 | 157.099 | 0.000 | 0.000 | ||
4450 | 2024.06.11 12:00 | modify | 1488 | 0.10 | 157.099 | 158.199 | 156.399 | ||
4451 | 2024.06.12 04:00 | buy | 1489 | 0.10 | 157.211 | 0.000 | 0.000 | ||
4452 | 2024.06.12 04:00 | modify | 1489 | 0.10 | 157.211 | 156.111 | 157.911 | ||
4453 | 2024.06.12 05:00 | buy | 1490 | 0.10 | 157.272 | 0.000 | 0.000 | ||
4454 | 2024.06.12 05:00 | modify | 1490 | 0.10 | 157.272 | 156.172 | 157.972 | ||
4455 | 2024.06.12 06:00 | close | 1479 | 0.10 | 157.245 | 155.931 | 157.731 | 15.43 | 21926.94 |
4456 | 2024.06.12 06:00 | buy | 1491 | 0.10 | 157.275 | 0.000 | 0.000 | ||
4457 | 2024.06.12 06:00 | modify | 1491 | 0.10 | 157.275 | 156.175 | 157.975 | ||
4458 | 2024.06.12 07:00 | close | 1477 | 0.10 | 157.286 | 155.995 | 157.795 | 13.96 | 21940.90 |
4459 | 2024.06.12 07:00 | buy | 1492 | 0.10 | 157.316 | 0.000 | 0.000 | ||
4460 | 2024.06.12 07:00 | modify | 1492 | 0.10 | 157.316 | 156.216 | 158.016 | ||
4461 | 2024.06.12 08:00 | close | 1478 | 0.10 | 157.267 | 156.031 | 157.831 | 10.47 | 21951.36 |
4462 | 2024.06.12 08:00 | buy | 1493 | 0.10 | 157.297 | 0.000 | 0.000 | ||
4463 | 2024.06.12 08:00 | modify | 1493 | 0.10 | 157.297 | 156.197 | 157.997 | ||
4464 | 2024.06.12 09:00 | close | 1476 | 0.10 | 157.301 | 156.050 | 157.850 | 11.42 | 21962.78 |
4465 | 2024.06.12 09:00 | buy | 1494 | 0.10 | 157.331 | 0.000 | 0.000 | ||
4466 | 2024.06.12 09:00 | modify | 1494 | 0.10 | 157.331 | 156.231 | 158.031 | ||
4467 | 2024.06.12 10:00 | close | 1475 | 0.10 | 157.315 | 156.079 | 157.879 | 10.47 | 21973.25 |
4468 | 2024.06.12 10:00 | buy | 1495 | 0.10 | 157.345 | 0.000 | 0.000 | ||
4469 | 2024.06.12 10:00 | modify | 1495 | 0.10 | 157.345 | 156.245 | 158.045 | ||
4470 | 2024.06.12 11:00 | close | 1489 | 0.10 | 157.325 | 156.111 | 157.911 | 7.25 | 21980.50 |
4471 | 2024.06.12 11:00 | buy | 1496 | 0.10 | 157.355 | 0.000 | 0.000 | ||
4472 | 2024.06.12 11:00 | modify | 1496 | 0.10 | 157.355 | 156.255 | 158.055 | ||
4473 | 2024.06.12 12:00 | close | 1482 | 0.10 | 157.331 | 156.147 | 157.947 | 6.25 | 21986.75 |
4474 | 2024.06.12 12:00 | buy | 1497 | 0.10 | 157.361 | 0.000 | 0.000 | ||
4475 | 2024.06.12 12:00 | modify | 1497 | 0.10 | 157.361 | 156.261 | 158.061 | ||
4476 | 2024.06.12 13:00 | t/p | 1480 | 0.10 | 156.127 | 157.927 | 156.127 | 41.13 | 22027.88 |
4477 | 2024.06.12 13:00 | t/p | 1481 | 0.10 | 156.182 | 157.982 | 156.182 | 41.13 | 22069.01 |
4478 | 2024.06.12 13:00 | s/l | 1483 | 0.10 | 156.195 | 156.195 | 157.995 | -69.53 | 21999.48 |
4479 | 2024.06.12 13:00 | s/l | 1484 | 0.10 | 156.210 | 156.210 | 158.010 | -69.53 | 21929.95 |
4480 | 2024.06.12 13:00 | s/l | 1485 | 0.10 | 156.208 | 156.208 | 158.008 | -69.53 | 21860.42 |
4481 | 2024.06.12 13:00 | s/l | 1486 | 0.10 | 156.270 | 156.270 | 158.070 | -69.53 | 21790.88 |
4482 | 2024.06.12 13:00 | t/p | 1487 | 0.10 | 156.394 | 158.194 | 156.394 | 42.97 | 21833.85 |
4483 | 2024.06.12 13:00 | t/p | 1488 | 0.10 | 156.399 | 158.199 | 156.399 | 42.97 | 21876.82 |
4484 | 2024.06.12 13:00 | s/l | 1490 | 0.10 | 156.172 | 156.172 | 157.972 | -70.44 | 21806.38 |
4485 | 2024.06.12 13:00 | s/l | 1491 | 0.10 | 156.175 | 156.175 | 157.975 | -70.44 | 21735.94 |
4486 | 2024.06.12 13:00 | s/l | 1492 | 0.10 | 156.216 | 156.216 | 158.016 | -70.44 | 21665.50 |
4487 | 2024.06.12 13:00 | s/l | 1493 | 0.10 | 156.197 | 156.197 | 157.997 | -70.44 | 21595.06 |
4488 | 2024.06.12 13:00 | s/l | 1494 | 0.10 | 156.231 | 156.231 | 158.031 | -70.44 | 21524.62 |
4489 | 2024.06.12 13:00 | s/l | 1495 | 0.10 | 156.245 | 156.245 | 158.045 | -70.44 | 21454.18 |
4490 | 2024.06.12 13:00 | s/l | 1496 | 0.10 | 156.255 | 156.255 | 158.055 | -70.44 | 21383.74 |
4491 | 2024.06.12 13:00 | s/l | 1497 | 0.10 | 156.261 | 156.261 | 158.061 | -70.44 | 21313.30 |
4492 | 2024.06.13 04:00 | buy | 1498 | 0.10 | 157.037 | 0.000 | 0.000 | ||
4493 | 2024.06.13 04:00 | modify | 1498 | 0.10 | 157.037 | 155.937 | 157.737 | ||
4494 | 2024.06.13 05:00 | buy | 1499 | 0.10 | 157.074 | 0.000 | 0.000 | ||
4495 | 2024.06.13 05:00 | modify | 1499 | 0.10 | 157.074 | 155.974 | 157.774 | ||
4496 | 2024.06.13 06:00 | buy | 1500 | 0.10 | 157.110 | 0.000 | 0.000 | ||
4497 | 2024.06.13 06:00 | modify | 1500 | 0.10 | 157.110 | 156.010 | 157.810 | ||
4498 | 2024.06.13 07:00 | buy | 1501 | 0.10 | 157.181 | 0.000 | 0.000 | ||
4499 | 2024.06.13 07:00 | modify | 1501 | 0.10 | 157.181 | 156.081 | 157.881 | ||
4500 | 2024.06.13 08:00 | buy | 1502 | 0.10 | 157.306 | 0.000 | 0.000 | ||
4501 | 2024.06.13 08:00 | modify | 1502 | 0.10 | 157.306 | 156.206 | 158.006 | ||
4502 | 2024.06.13 09:00 | buy | 1503 | 0.10 | 157.285 | 0.000 | 0.000 | ||
4503 | 2024.06.13 09:00 | modify | 1503 | 0.10 | 157.285 | 156.185 | 157.985 | ||
4504 | 2024.06.13 10:00 | buy | 1504 | 0.10 | 157.213 | 0.000 | 0.000 | ||
4505 | 2024.06.13 10:00 | modify | 1504 | 0.10 | 157.213 | 156.113 | 157.913 | ||
4506 | 2024.06.13 11:00 | buy | 1505 | 0.10 | 157.205 | 0.000 | 0.000 | ||
4507 | 2024.06.13 11:00 | modify | 1505 | 0.10 | 157.205 | 156.105 | 157.905 | ||
4508 | 2024.06.13 12:00 | buy | 1506 | 0.10 | 157.242 | 0.000 | 0.000 | ||
4509 | 2024.06.13 12:00 | modify | 1506 | 0.10 | 157.242 | 156.142 | 157.942 | ||
4510 | 2024.06.14 04:00 | t/p | 1498 | 0.10 | 157.737 | 155.937 | 157.737 | 45.26 | 21358.55 |
4511 | 2024.06.14 04:00 | t/p | 1499 | 0.10 | 157.774 | 155.974 | 157.774 | 45.27 | 21403.82 |
4512 | 2024.06.14 04:00 | t/p | 1500 | 0.10 | 157.810 | 156.010 | 157.810 | 45.26 | 21449.08 |
4513 | 2024.06.14 04:00 | t/p | 1501 | 0.10 | 157.881 | 156.081 | 157.881 | 45.27 | 21494.35 |
4514 | 2024.06.14 04:00 | t/p | 1504 | 0.10 | 157.913 | 156.113 | 157.913 | 45.27 | 21539.62 |
4515 | 2024.06.14 04:00 | t/p | 1505 | 0.10 | 157.905 | 156.105 | 157.905 | 45.27 | 21584.89 |
4516 | 2024.06.14 04:00 | t/p | 1506 | 0.10 | 157.942 | 156.142 | 157.942 | 45.26 | 21630.14 |
4517 | 2024.06.14 04:00 | buy | 1507 | 0.10 | 157.849 | 0.000 | 0.000 | ||
4518 | 2024.06.14 04:00 | modify | 1507 | 0.10 | 157.849 | 156.749 | 158.549 | ||
4519 | 2024.06.14 05:00 | buy | 1508 | 0.10 | 157.974 | 0.000 | 0.000 | ||
4520 | 2024.06.14 05:00 | modify | 1508 | 0.10 | 157.974 | 156.874 | 158.674 | ||
4521 | 2024.06.14 06:00 | t/p | 1502 | 0.10 | 158.006 | 156.206 | 158.006 | 45.17 | 21675.31 |
4522 | 2024.06.14 06:00 | t/p | 1503 | 0.10 | 157.985 | 156.185 | 157.985 | 45.17 | 21720.48 |
4523 | 2024.06.14 06:00 | buy | 1509 | 0.10 | 158.180 | 0.000 | 0.000 | ||
4524 | 2024.06.14 06:00 | modify | 1509 | 0.10 | 158.180 | 157.080 | 158.880 | ||
4525 | 2024.06.14 07:00 | buy | 1510 | 0.10 | 157.985 | 0.000 | 0.000 | ||
4526 | 2024.06.14 07:00 | modify | 1510 | 0.10 | 157.985 | 156.885 | 158.685 | ||
4527 | 2024.06.14 08:00 | buy | 1511 | 0.10 | 157.701 | 0.000 | 0.000 | ||
4528 | 2024.06.14 08:00 | modify | 1511 | 0.10 | 157.701 | 156.601 | 158.401 | ||
4529 | 2024.06.14 10:00 | s/l | 1509 | 0.10 | 157.080 | 157.080 | 158.880 | -70.02 | 21650.46 |
4530 | 2024.06.14 10:00 | sell | 1512 | 0.10 | 157.095 | 0.000 | 0.000 | ||
4531 | 2024.06.14 10:00 | modify | 1512 | 0.10 | 157.095 | 158.195 | 156.395 | ||
4532 | 2024.06.14 11:00 | s/l | 1510 | 0.10 | 156.885 | 156.885 | 158.685 | -70.09 | 21580.37 |
4533 | 2024.06.14 11:00 | sell | 1513 | 0.10 | 156.957 | 0.000 | 0.000 | ||
4534 | 2024.06.14 11:00 | modify | 1513 | 0.10 | 156.957 | 158.057 | 156.257 | ||
4535 | 2024.06.14 12:00 | sell | 1514 | 0.10 | 157.062 | 0.000 | 0.000 | ||
4536 | 2024.06.14 12:00 | modify | 1514 | 0.10 | 157.062 | 158.162 | 156.362 | ||
4537 | 2024.06.17 06:00 | buy | 1515 | 0.10 | 157.481 | 0.000 | 0.000 | ||
4538 | 2024.06.17 06:00 | modify | 1515 | 0.10 | 157.481 | 156.381 | 158.181 | ||
4539 | 2024.06.17 07:00 | sell | 1516 | 0.10 | 157.350 | 0.000 | 0.000 | ||
4540 | 2024.06.17 07:00 | modify | 1516 | 0.10 | 157.350 | 158.450 | 156.650 | ||
4541 | 2024.06.17 08:00 | buy | 1517 | 0.10 | 157.581 | 0.000 | 0.000 | ||
4542 | 2024.06.17 08:00 | modify | 1517 | 0.10 | 157.581 | 156.481 | 158.281 | ||
4543 | 2024.06.17 09:00 | buy | 1518 | 0.10 | 157.679 | 0.000 | 0.000 | ||
4544 | 2024.06.17 09:00 | modify | 1518 | 0.10 | 157.679 | 156.579 | 158.379 | ||
4545 | 2024.06.17 10:00 | buy | 1519 | 0.10 | 157.683 | 0.000 | 0.000 | ||
4546 | 2024.06.17 10:00 | modify | 1519 | 0.10 | 157.683 | 156.583 | 158.383 | ||
4547 | 2024.06.17 11:00 | buy | 1520 | 0.10 | 157.659 | 0.000 | 0.000 | ||
4548 | 2024.06.17 11:00 | modify | 1520 | 0.10 | 157.659 | 156.559 | 158.359 | ||
4549 | 2024.06.17 12:00 | buy | 1521 | 0.10 | 157.875 | 0.000 | 0.000 | ||
4550 | 2024.06.17 12:00 | modify | 1521 | 0.10 | 157.875 | 156.775 | 158.575 | ||
4551 | 2024.06.18 04:00 | sell | 1522 | 0.10 | 157.637 | 0.000 | 0.000 | ||
4552 | 2024.06.18 04:00 | modify | 1522 | 0.10 | 157.637 | 158.737 | 156.937 | ||
4553 | 2024.06.18 05:00 | buy | 1523 | 0.10 | 157.744 | 0.000 | 0.000 | ||
4554 | 2024.06.18 05:00 | modify | 1523 | 0.10 | 157.744 | 156.644 | 158.444 | ||
4555 | 2024.06.18 06:00 | buy | 1524 | 0.10 | 157.867 | 0.000 | 0.000 | ||
4556 | 2024.06.18 06:00 | modify | 1524 | 0.10 | 157.867 | 156.767 | 158.567 | ||
4557 | 2024.06.18 07:00 | buy | 1525 | 0.10 | 157.994 | 0.000 | 0.000 | ||
4558 | 2024.06.18 07:00 | modify | 1525 | 0.10 | 157.994 | 156.894 | 158.694 | ||
4559 | 2024.06.18 08:00 | s/l | 1513 | 0.10 | 158.057 | 158.057 | 156.257 | -73.24 | 21507.13 |
4560 | 2024.06.18 08:00 | s/l | 1514 | 0.10 | 158.162 | 158.162 | 156.362 | -73.24 | 21433.90 |
4561 | 2024.06.18 08:00 | close | 1515 | 0.10 | 158.130 | 156.381 | 158.181 | 41.95 | 21475.84 |
4562 | 2024.06.18 08:00 | buy | 1526 | 0.10 | 158.160 | 0.000 | 0.000 | ||
4563 | 2024.06.18 08:00 | modify | 1526 | 0.10 | 158.160 | 157.060 | 158.860 | ||
4564 | 2024.06.18 09:00 | s/l | 1512 | 0.10 | 158.195 | 158.195 | 156.395 | -73.23 | 21402.62 |
4565 | 2024.06.18 09:00 | close | 1517 | 0.10 | 158.150 | 156.481 | 158.281 | 36.89 | 21439.50 |
4566 | 2024.06.18 09:00 | buy | 1527 | 0.10 | 158.180 | 0.000 | 0.000 | ||
4567 | 2024.06.18 09:00 | modify | 1527 | 0.10 | 158.180 | 157.080 | 158.880 | ||
4568 | 2024.06.18 10:00 | close | 1520 | 0.10 | 158.098 | 156.559 | 158.359 | 28.68 | 21468.18 |
4569 | 2024.06.18 10:00 | buy | 1528 | 0.10 | 158.128 | 0.000 | 0.000 | ||
4570 | 2024.06.18 10:00 | modify | 1528 | 0.10 | 158.128 | 157.028 | 158.828 | ||
4571 | 2024.06.18 11:00 | close | 1518 | 0.10 | 158.104 | 156.579 | 158.379 | 27.79 | 21495.97 |
4572 | 2024.06.18 11:00 | buy | 1529 | 0.10 | 158.134 | 0.000 | 0.000 | ||
4573 | 2024.06.18 11:00 | modify | 1529 | 0.10 | 158.134 | 157.034 | 158.834 | ||
4574 | 2024.06.18 12:00 | close | 1519 | 0.10 | 158.083 | 156.583 | 158.383 | 26.21 | 21522.18 |
4575 | 2024.06.18 12:00 | buy | 1530 | 0.10 | 158.113 | 0.000 | 0.000 | ||
4576 | 2024.06.18 12:00 | modify | 1530 | 0.10 | 158.113 | 157.013 | 158.813 | ||
4577 | 2024.06.19 05:00 | close | 1511 | 0.10 | 157.850 | 156.601 | 158.401 | 12.17 | 21534.34 |
4578 | 2024.06.19 05:00 | buy | 1531 | 0.10 | 157.880 | 0.000 | 0.000 | ||
4579 | 2024.06.19 05:00 | modify | 1531 | 0.10 | 157.880 | 156.780 | 158.580 | ||
4580 | 2024.06.19 06:00 | sell | 1532 | 0.10 | 157.785 | 0.000 | 0.000 | ||
4581 | 2024.06.19 06:00 | modify | 1532 | 0.10 | 157.785 | 158.885 | 157.085 | ||
4582 | 2024.06.19 07:00 | sell | 1533 | 0.10 | 157.665 | 0.000 | 0.000 | ||
4583 | 2024.06.19 07:00 | modify | 1533 | 0.10 | 157.665 | 158.765 | 156.965 | ||
4584 | 2024.06.19 08:00 | sell | 1534 | 0.10 | 157.746 | 0.000 | 0.000 | ||
4585 | 2024.06.19 08:00 | modify | 1534 | 0.10 | 157.746 | 158.846 | 157.046 | ||
4586 | 2024.06.19 09:00 | sell | 1535 | 0.10 | 157.798 | 0.000 | 0.000 | ||
4587 | 2024.06.19 09:00 | modify | 1535 | 0.10 | 157.798 | 158.898 | 157.098 | ||
4588 | 2024.06.19 12:00 | close | 1523 | 0.10 | 157.905 | 156.644 | 158.444 | 11.11 | 21545.45 |
4589 | 2024.06.19 12:00 | buy | 1536 | 0.10 | 157.935 | 0.000 | 0.000 | ||
4590 | 2024.06.19 12:00 | modify | 1536 | 0.10 | 157.935 | 156.835 | 158.635 | ||
4591 | 2024.06.20 04:00 | close | 1507 | 0.10 | 158.078 | 156.749 | 158.549 | 19.94 | 21565.39 |
4592 | 2024.06.20 04:00 | buy | 1537 | 0.10 | 158.108 | 0.000 | 0.000 | ||
4593 | 2024.06.20 04:00 | modify | 1537 | 0.10 | 158.108 | 157.008 | 158.808 | ||
4594 | 2024.06.20 05:00 | close | 1521 | 0.10 | 158.144 | 156.775 | 158.575 | 21.55 | 21586.95 |
4595 | 2024.06.20 05:00 | buy | 1538 | 0.10 | 158.174 | 0.000 | 0.000 | ||
4596 | 2024.06.20 05:00 | modify | 1538 | 0.10 | 158.174 | 157.074 | 158.874 | ||
4597 | 2024.06.20 06:00 | close | 1524 | 0.10 | 158.097 | 156.767 | 158.567 | 18.18 | 21605.13 |
4598 | 2024.06.20 06:00 | buy | 1539 | 0.10 | 158.127 | 0.000 | 0.000 | ||
4599 | 2024.06.20 06:00 | modify | 1539 | 0.10 | 158.127 | 157.027 | 158.827 | ||
4600 | 2024.06.20 07:00 | close | 1531 | 0.10 | 158.124 | 156.780 | 158.580 | 18.16 | 21623.29 |
4601 | 2024.06.20 07:00 | buy | 1540 | 0.10 | 158.154 | 0.000 | 0.000 | ||
4602 | 2024.06.20 07:00 | modify | 1540 | 0.10 | 158.154 | 157.054 | 158.854 | ||
4603 | 2024.06.20 08:00 | close | 1508 | 0.10 | 158.270 | 156.874 | 158.674 | 24.15 | 21647.44 |
4604 | 2024.06.20 08:00 | buy | 1541 | 0.10 | 158.300 | 0.000 | 0.000 | ||
4605 | 2024.06.20 08:00 | modify | 1541 | 0.10 | 158.300 | 157.200 | 159.000 | ||
4606 | 2024.06.20 09:00 | s/l | 1516 | 0.10 | 158.450 | 158.450 | 156.650 | -78.64 | 21568.80 |
4607 | 2024.06.20 09:00 | close | 1536 | 0.10 | 158.437 | 156.835 | 158.635 | 34.41 | 21603.20 |
4608 | 2024.06.20 09:00 | buy | 1542 | 0.10 | 158.467 | 0.000 | 0.000 | ||
4609 | 2024.06.20 09:00 | modify | 1542 | 0.10 | 158.467 | 157.367 | 159.167 | ||
4610 | 2024.06.20 10:00 | close | 1525 | 0.10 | 158.451 | 156.894 | 158.694 | 32.47 | 21635.68 |
4611 | 2024.06.20 10:00 | buy | 1543 | 0.10 | 158.481 | 0.000 | 0.000 | ||
4612 | 2024.06.20 10:00 | modify | 1543 | 0.10 | 158.481 | 157.381 | 159.181 | ||
4613 | 2024.06.20 11:00 | close | 1530 | 0.10 | 158.417 | 157.013 | 158.813 | 22.82 | 21658.50 |
4614 | 2024.06.20 11:00 | buy | 1544 | 0.10 | 158.447 | 0.000 | 0.000 | ||
4615 | 2024.06.20 11:00 | modify | 1544 | 0.10 | 158.447 | 157.347 | 159.147 | ||
4616 | 2024.06.20 12:00 | close | 1528 | 0.10 | 158.430 | 157.028 | 158.828 | 22.69 | 21681.19 |
4617 | 2024.06.20 12:00 | buy | 1545 | 0.10 | 158.460 | 0.000 | 0.000 | ||
4618 | 2024.06.20 12:00 | modify | 1545 | 0.10 | 158.460 | 157.360 | 159.160 | ||
4619 | 2024.06.20 14:00 | s/l | 1522 | 0.10 | 158.737 | 158.737 | 156.937 | -76.67 | 21604.53 |
4620 | 2024.06.20 15:00 | s/l | 1533 | 0.10 | 158.765 | 158.765 | 156.965 | -74.82 | 21529.70 |
4621 | 2024.06.20 17:00 | t/p | 1526 | 0.10 | 158.860 | 157.060 | 158.860 | 47.70 | 21577.41 |
4622 | 2024.06.20 17:00 | t/p | 1527 | 0.10 | 158.880 | 157.080 | 158.880 | 47.69 | 21625.10 |
4623 | 2024.06.20 17:00 | t/p | 1529 | 0.10 | 158.834 | 157.034 | 158.834 | 47.70 | 21672.81 |
4624 | 2024.06.20 17:00 | s/l | 1532 | 0.10 | 158.885 | 158.885 | 157.085 | -74.76 | 21598.04 |
4625 | 2024.06.20 17:00 | s/l | 1534 | 0.10 | 158.846 | 158.846 | 157.046 | -74.76 | 21523.28 |
4626 | 2024.06.20 17:00 | s/l | 1535 | 0.10 | 158.898 | 158.898 | 157.098 | -74.76 | 21448.52 |
4627 | 2024.06.20 17:00 | t/p | 1537 | 0.10 | 158.808 | 157.008 | 158.808 | 44.06 | 21492.58 |
4628 | 2024.06.20 17:00 | t/p | 1538 | 0.10 | 158.874 | 157.074 | 158.874 | 44.07 | 21536.65 |
4629 | 2024.06.20 17:00 | t/p | 1539 | 0.10 | 158.827 | 157.027 | 158.827 | 44.07 | 21580.72 |
4630 | 2024.06.20 17:00 | t/p | 1540 | 0.10 | 158.854 | 157.054 | 158.854 | 44.07 | 21624.79 |
4631 | 2024.06.21 01:00 | t/p | 1541 | 0.10 | 159.000 | 157.200 | 159.000 | 44.90 | 21669.69 |
4632 | 2024.06.21 06:00 | buy | 1546 | 0.10 | 158.980 | 0.000 | 0.000 | ||
4633 | 2024.06.21 06:00 | modify | 1546 | 0.10 | 158.980 | 157.880 | 159.680 | ||
4634 | 2024.06.21 07:00 | buy | 1547 | 0.10 | 158.992 | 0.000 | 0.000 | ||
4635 | 2024.06.21 07:00 | modify | 1547 | 0.10 | 158.992 | 157.892 | 159.692 | ||
4636 | 2024.06.21 08:00 | sell | 1548 | 0.10 | 158.771 | 0.000 | 0.000 | ||
4637 | 2024.06.21 08:00 | modify | 1548 | 0.10 | 158.771 | 159.871 | 158.071 | ||
4638 | 2024.06.21 09:00 | sell | 1549 | 0.10 | 158.830 | 0.000 | 0.000 | ||
4639 | 2024.06.21 09:00 | modify | 1549 | 0.10 | 158.830 | 159.930 | 158.130 | ||
4640 | 2024.06.21 10:00 | sell | 1550 | 0.10 | 158.899 | 0.000 | 0.000 | ||
4641 | 2024.06.21 10:00 | modify | 1550 | 0.10 | 158.899 | 159.999 | 158.199 | ||
4642 | 2024.06.21 12:00 | sell | 1551 | 0.10 | 158.899 | 0.000 | 0.000 | ||
4643 | 2024.06.21 12:00 | modify | 1551 | 0.10 | 158.899 | 159.999 | 158.199 | ||
4644 | 2024.06.21 14:00 | t/p | 1542 | 0.10 | 159.167 | 157.367 | 159.167 | 44.90 | 21714.59 |
4645 | 2024.06.21 14:00 | t/p | 1543 | 0.10 | 159.181 | 157.381 | 159.181 | 44.90 | 21759.48 |
4646 | 2024.06.21 14:00 | t/p | 1544 | 0.10 | 159.147 | 157.347 | 159.147 | 44.89 | 21804.37 |
4647 | 2024.06.21 14:00 | t/p | 1545 | 0.10 | 159.160 | 157.360 | 159.160 | 44.90 | 21849.27 |
4648 | 2024.06.23 21:00 | t/p | 1546 | 0.10 | 159.680 | 157.880 | 159.680 | 43.82 | 21893.09 |
4649 | 2024.06.23 21:00 | t/p | 1547 | 0.10 | 159.692 | 157.892 | 159.692 | 43.82 | 21936.91 |
4650 | 2024.06.24 00:00 | s/l | 1548 | 0.10 | 159.871 | 159.871 | 158.071 | -70.62 | 21866.29 |
4651 | 2024.06.24 00:00 | s/l | 1549 | 0.10 | 159.930 | 159.930 | 158.130 | -70.62 | 21795.66 |
4652 | 2024.06.24 05:00 | buy | 1552 | 0.10 | 159.786 | 0.000 | 0.000 | ||
4653 | 2024.06.24 05:00 | modify | 1552 | 0.10 | 159.786 | 158.686 | 160.486 | ||
4654 | 2024.06.24 07:00 | sell | 1553 | 0.10 | 159.675 | 0.000 | 0.000 | ||
4655 | 2024.06.24 07:00 | modify | 1553 | 0.10 | 159.675 | 160.775 | 158.975 | ||
4656 | 2024.06.24 09:00 | buy | 1554 | 0.10 | 159.816 | 0.000 | 0.000 | ||
4657 | 2024.06.24 09:00 | modify | 1554 | 0.10 | 159.816 | 158.716 | 160.516 | ||
4658 | 2024.06.24 10:00 | sell | 1555 | 0.10 | 159.645 | 0.000 | 0.000 | ||
4659 | 2024.06.24 10:00 | modify | 1555 | 0.10 | 159.645 | 160.745 | 158.945 | ||
4660 | 2024.06.24 11:00 | t/p | 1553 | 0.10 | 158.975 | 160.775 | 158.975 | 43.87 | 21839.53 |
4661 | 2024.06.24 11:00 | t/p | 1555 | 0.10 | 158.945 | 160.745 | 158.945 | 43.87 | 21883.40 |
4662 | 2024.06.24 11:00 | sell | 1556 | 0.10 | 159.506 | 0.000 | 0.000 | ||
4663 | 2024.06.24 11:00 | modify | 1556 | 0.10 | 159.506 | 160.606 | 158.806 | ||
4664 | 2024.06.24 12:00 | sell | 1557 | 0.10 | 159.462 | 0.000 | 0.000 | ||
4665 | 2024.06.24 12:00 | modify | 1557 | 0.10 | 159.462 | 160.562 | 158.762 | ||
4666 | 2024.06.25 04:00 | sell | 1558 | 0.10 | 159.480 | 0.000 | 0.000 | ||
4667 | 2024.06.25 04:00 | modify | 1558 | 0.10 | 159.480 | 160.580 | 158.780 | ||
4668 | 2024.06.25 05:00 | sell | 1559 | 0.10 | 159.429 | 0.000 | 0.000 | ||
4669 | 2024.06.25 05:00 | modify | 1559 | 0.10 | 159.429 | 160.529 | 158.729 | ||
4670 | 2024.06.25 06:00 | sell | 1560 | 0.10 | 159.455 | 0.000 | 0.000 | ||
4671 | 2024.06.25 06:00 | modify | 1560 | 0.10 | 159.455 | 160.555 | 158.755 | ||
4672 | 2024.06.25 07:00 | sell | 1561 | 0.10 | 159.478 | 0.000 | 0.000 | ||
4673 | 2024.06.25 07:00 | modify | 1561 | 0.10 | 159.478 | 160.578 | 158.778 | ||
4674 | 2024.06.25 12:00 | buy | 1562 | 0.10 | 159.490 | 0.000 | 0.000 | ||
4675 | 2024.06.25 12:00 | modify | 1562 | 0.10 | 159.490 | 158.390 | 160.190 | ||
4676 | 2024.06.26 04:00 | buy | 1563 | 0.10 | 159.863 | 0.000 | 0.000 | ||
4677 | 2024.06.26 04:00 | modify | 1563 | 0.10 | 159.863 | 158.763 | 160.563 | ||
4678 | 2024.06.26 05:00 | buy | 1564 | 0.10 | 159.782 | 0.000 | 0.000 | ||
4679 | 2024.06.26 05:00 | modify | 1564 | 0.10 | 159.782 | 158.682 | 160.482 | ||
4680 | 2024.06.26 06:00 | buy | 1565 | 0.10 | 159.846 | 0.000 | 0.000 | ||
4681 | 2024.06.26 06:00 | modify | 1565 | 0.10 | 159.846 | 158.746 | 160.546 | ||
4682 | 2024.06.26 07:00 | buy | 1566 | 0.10 | 159.850 | 0.000 | 0.000 | ||
4683 | 2024.06.26 07:00 | modify | 1566 | 0.10 | 159.850 | 158.750 | 160.550 | ||
4684 | 2024.06.26 08:00 | buy | 1567 | 0.10 | 159.927 | 0.000 | 0.000 | ||
4685 | 2024.06.26 08:00 | modify | 1567 | 0.10 | 159.927 | 158.827 | 160.627 | ||
4686 | 2024.06.26 09:00 | s/l | 1550 | 0.10 | 159.999 | 159.999 | 158.199 | -74.29 | 21809.11 |
4687 | 2024.06.26 09:00 | s/l | 1551 | 0.10 | 159.999 | 159.999 | 158.199 | -74.29 | 21734.82 |
4688 | 2024.06.26 09:00 | buy | 1568 | 0.10 | 159.985 | 0.000 | 0.000 | ||
4689 | 2024.06.26 09:00 | modify | 1568 | 0.10 | 159.985 | 158.885 | 160.685 | ||
4690 | 2024.06.26 10:00 | buy | 1569 | 0.10 | 160.019 | 0.000 | 0.000 | ||
4691 | 2024.06.26 10:00 | modify | 1569 | 0.10 | 160.019 | 158.919 | 160.719 | ||
4692 | 2024.06.26 11:00 | t/p | 1562 | 0.10 | 160.190 | 158.390 | 160.190 | 44.57 | 21779.39 |
4693 | 2024.06.26 11:00 | buy | 1570 | 0.10 | 160.332 | 0.000 | 0.000 | ||
4694 | 2024.06.26 11:00 | modify | 1570 | 0.10 | 160.332 | 159.232 | 161.032 | ||
4695 | 2024.06.26 12:00 | buy | 1571 | 0.10 | 160.335 | 0.000 | 0.000 | ||
4696 | 2024.06.26 12:00 | modify | 1571 | 0.10 | 160.335 | 159.235 | 161.035 | ||
4697 | 2024.06.26 14:00 | t/p | 1552 | 0.10 | 160.486 | 158.686 | 160.486 | 45.43 | 21824.81 |
4698 | 2024.06.26 14:00 | t/p | 1554 | 0.10 | 160.516 | 158.716 | 160.516 | 45.43 | 21870.24 |
4699 | 2024.06.26 14:00 | s/l | 1556 | 0.10 | 160.606 | 160.606 | 158.806 | -72.21 | 21798.03 |
4700 | 2024.06.26 14:00 | s/l | 1557 | 0.10 | 160.562 | 160.562 | 158.762 | -72.22 | 21725.81 |
4701 | 2024.06.26 14:00 | s/l | 1558 | 0.10 | 160.580 | 160.580 | 158.780 | -70.36 | 21655.45 |
4702 | 2024.06.26 14:00 | s/l | 1559 | 0.10 | 160.529 | 160.529 | 158.729 | -70.36 | 21585.08 |
4703 | 2024.06.26 14:00 | s/l | 1560 | 0.10 | 160.555 | 160.555 | 158.755 | -70.36 | 21514.72 |
4704 | 2024.06.26 14:00 | s/l | 1561 | 0.10 | 160.578 | 160.578 | 158.778 | -70.36 | 21444.36 |
4705 | 2024.06.26 14:00 | t/p | 1563 | 0.10 | 160.563 | 158.763 | 160.563 | 43.61 | 21487.97 |
4706 | 2024.06.26 14:00 | t/p | 1564 | 0.10 | 160.482 | 158.682 | 160.482 | 43.61 | 21531.58 |
4707 | 2024.06.26 14:00 | t/p | 1565 | 0.10 | 160.546 | 158.746 | 160.546 | 43.61 | 21575.19 |
4708 | 2024.06.26 14:00 | t/p | 1566 | 0.10 | 160.550 | 158.750 | 160.550 | 43.61 | 21618.80 |
4709 | 2024.06.26 15:00 | t/p | 1567 | 0.10 | 160.627 | 158.827 | 160.627 | 43.58 | 21662.38 |
4710 | 2024.06.26 16:00 | t/p | 1568 | 0.10 | 160.685 | 158.885 | 160.685 | 43.57 | 21705.95 |
4711 | 2024.06.26 16:00 | t/p | 1569 | 0.10 | 160.719 | 158.919 | 160.719 | 43.56 | 21749.51 |
4712 | 2024.06.27 04:00 | sell | 1572 | 0.10 | 160.429 | 0.000 | 0.000 | ||
4713 | 2024.06.27 04:00 | modify | 1572 | 0.10 | 160.429 | 161.529 | 159.729 | ||
4714 | 2024.06.27 05:00 | sell | 1573 | 0.10 | 160.334 | 0.000 | 0.000 | ||
4715 | 2024.06.27 05:00 | modify | 1573 | 0.10 | 160.334 | 161.434 | 159.634 | ||
4716 | 2024.06.27 06:00 | sell | 1574 | 0.10 | 160.402 | 0.000 | 0.000 | ||
4717 | 2024.06.27 06:00 | modify | 1574 | 0.10 | 160.402 | 161.502 | 159.702 | ||
4718 | 2024.06.27 07:00 | sell | 1575 | 0.10 | 160.421 | 0.000 | 0.000 | ||
4719 | 2024.06.27 07:00 | modify | 1575 | 0.10 | 160.421 | 161.521 | 159.721 | ||
4720 | 2024.06.27 11:00 | sell | 1576 | 0.10 | 160.435 | 0.000 | 0.000 | ||
4721 | 2024.06.27 11:00 | modify | 1576 | 0.10 | 160.435 | 161.535 | 159.735 | ||
4722 | 2024.06.27 12:00 | buy | 1577 | 0.10 | 160.577 | 0.000 | 0.000 | ||
4723 | 2024.06.27 12:00 | modify | 1577 | 0.10 | 160.577 | 159.477 | 161.277 | ||
4724 | 2024.06.28 01:00 | t/p | 1570 | 0.10 | 161.032 | 159.232 | 161.032 | 47.08 | 21796.59 |
4725 | 2024.06.28 01:00 | t/p | 1571 | 0.10 | 161.035 | 159.235 | 161.035 | 47.07 | 21843.66 |
4726 | 2024.06.28 02:00 | t/p | 1577 | 0.10 | 161.277 | 159.477 | 161.277 | 44.37 | 21888.03 |
4727 | 2024.06.28 04:00 | buy | 1578 | 0.10 | 161.015 | 0.000 | 0.000 | ||
4728 | 2024.06.28 04:00 | modify | 1578 | 0.10 | 161.015 | 159.915 | 161.715 | ||
4729 | 2024.06.28 05:00 | buy | 1579 | 0.10 | 161.069 | 0.000 | 0.000 | ||
4730 | 2024.06.28 05:00 | modify | 1579 | 0.10 | 161.069 | 159.969 | 161.769 | ||
4731 | 2024.06.28 06:00 | buy | 1580 | 0.10 | 160.971 | 0.000 | 0.000 | ||
4732 | 2024.06.28 06:00 | modify | 1580 | 0.10 | 160.971 | 159.871 | 161.671 | ||
4733 | 2024.06.28 07:00 | buy | 1581 | 0.10 | 160.963 | 0.000 | 0.000 | ||
4734 | 2024.06.28 07:00 | modify | 1581 | 0.10 | 160.963 | 159.863 | 161.663 | ||
4735 | 2024.06.28 10:00 | sell | 1582 | 0.10 | 160.685 | 0.000 | 0.000 | ||
4736 | 2024.06.28 10:00 | modify | 1582 | 0.10 | 160.685 | 161.785 | 159.985 | ||
4737 | 2024.06.28 11:00 | sell | 1583 | 0.10 | 160.462 | 0.000 | 0.000 | ||
4738 | 2024.06.28 11:00 | modify | 1583 | 0.10 | 160.462 | 161.562 | 159.762 | ||
4739 | 2024.06.28 12:00 | sell | 1584 | 0.10 | 160.648 | 0.000 | 0.000 | ||
4740 | 2024.06.28 12:00 | modify | 1584 | 0.10 | 160.648 | 161.748 | 159.948 | ||
4741 | 2024.07.01 04:00 | buy | 1585 | 0.10 | 161.079 | 0.000 | 0.000 | ||
4742 | 2024.07.01 04:00 | modify | 1585 | 0.10 | 161.079 | 159.979 | 161.779 | ||
4743 | 2024.07.01 05:00 | buy | 1586 | 0.10 | 161.106 | 0.000 | 0.000 | ||
4744 | 2024.07.01 05:00 | modify | 1586 | 0.10 | 161.106 | 160.006 | 161.806 | ||
4745 | 2024.07.01 06:00 | buy | 1587 | 0.10 | 161.065 | 0.000 | 0.000 | ||
4746 | 2024.07.01 06:00 | modify | 1587 | 0.10 | 161.065 | 159.965 | 161.765 | ||
4747 | 2024.07.01 08:00 | buy | 1588 | 0.10 | 161.043 | 0.000 | 0.000 | ||
4748 | 2024.07.01 08:00 | modify | 1588 | 0.10 | 161.043 | 159.943 | 161.743 | ||
4749 | 2024.07.01 09:00 | buy | 1589 | 0.10 | 161.039 | 0.000 | 0.000 | ||
4750 | 2024.07.01 09:00 | modify | 1589 | 0.10 | 161.039 | 159.939 | 161.739 | ||
4751 | 2024.07.01 10:00 | buy | 1590 | 0.10 | 161.095 | 0.000 | 0.000 | ||
4752 | 2024.07.01 10:00 | modify | 1590 | 0.10 | 161.095 | 159.995 | 161.795 | ||
4753 | 2024.07.01 11:00 | buy | 1591 | 0.10 | 161.155 | 0.000 | 0.000 | ||
4754 | 2024.07.01 11:00 | modify | 1591 | 0.10 | 161.155 | 160.055 | 161.855 | ||
4755 | 2024.07.01 12:00 | buy | 1592 | 0.10 | 161.130 | 0.000 | 0.000 | ||
4756 | 2024.07.01 12:00 | modify | 1592 | 0.10 | 161.130 | 160.030 | 161.830 | ||
4757 | 2024.07.01 14:00 | s/l | 1573 | 0.10 | 161.434 | 161.434 | 159.634 | -71.86 | 21816.17 |
4758 | 2024.07.01 15:00 | s/l | 1572 | 0.10 | 161.529 | 161.529 | 159.729 | -71.72 | 21744.46 |
4759 | 2024.07.01 15:00 | s/l | 1574 | 0.10 | 161.502 | 161.502 | 159.702 | -71.72 | 21672.74 |
4760 | 2024.07.01 15:00 | s/l | 1575 | 0.10 | 161.521 | 161.521 | 159.721 | -71.73 | 21601.01 |
4761 | 2024.07.01 15:00 | s/l | 1576 | 0.10 | 161.535 | 161.535 | 159.735 | -71.72 | 21529.29 |
4762 | 2024.07.01 15:00 | t/p | 1581 | 0.10 | 161.663 | 159.863 | 161.663 | 44.22 | 21573.51 |
4763 | 2024.07.01 15:00 | s/l | 1583 | 0.10 | 161.562 | 161.562 | 159.762 | -69.87 | 21503.64 |
4764 | 2024.07.01 16:00 | t/p | 1578 | 0.10 | 161.715 | 159.915 | 161.715 | 44.24 | 21547.87 |
4765 | 2024.07.01 16:00 | t/p | 1580 | 0.10 | 161.671 | 159.871 | 161.671 | 44.24 | 21592.11 |
4766 | 2024.07.01 16:00 | s/l | 1584 | 0.10 | 161.748 | 161.748 | 159.948 | -69.92 | 21522.19 |
4767 | 2024.07.02 04:00 | buy | 1593 | 0.10 | 161.690 | 0.000 | 0.000 | ||
4768 | 2024.07.02 04:00 | modify | 1593 | 0.10 | 161.690 | 160.590 | 162.390 | ||
4769 | 2024.07.02 05:00 | t/p | 1589 | 0.10 | 161.739 | 159.939 | 161.739 | 44.21 | 21566.40 |
4770 | 2024.07.02 05:00 | buy | 1594 | 0.10 | 161.706 | 0.000 | 0.000 | ||
4771 | 2024.07.02 05:00 | modify | 1594 | 0.10 | 161.706 | 160.606 | 162.406 | ||
4772 | 2024.07.02 06:00 | buy | 1595 | 0.10 | 161.734 | 0.000 | 0.000 | ||
4773 | 2024.07.02 06:00 | modify | 1595 | 0.10 | 161.734 | 160.634 | 162.434 | ||
4774 | 2024.07.02 07:00 | buy | 1596 | 0.10 | 161.703 | 0.000 | 0.000 | ||
4775 | 2024.07.02 07:00 | modify | 1596 | 0.10 | 161.703 | 160.603 | 162.403 | ||
4776 | 2024.07.02 08:00 | close | 1588 | 0.10 | 161.657 | 159.943 | 161.743 | 38.89 | 21605.29 |
4777 | 2024.07.02 08:00 | buy | 1597 | 0.10 | 161.687 | 0.000 | 0.000 | ||
4778 | 2024.07.02 08:00 | modify | 1597 | 0.10 | 161.687 | 160.587 | 162.387 | ||
4779 | 2024.07.02 10:00 | close | 1579 | 0.10 | 161.667 | 159.969 | 161.769 | 38.81 | 21644.09 |
4780 | 2024.07.02 10:00 | buy | 1598 | 0.10 | 161.697 | 0.000 | 0.000 | ||
4781 | 2024.07.02 10:00 | modify | 1598 | 0.10 | 161.697 | 160.597 | 162.397 | ||
4782 | 2024.07.02 12:00 | sell | 1599 | 0.10 | 161.623 | 0.000 | 0.000 | ||
4783 | 2024.07.02 12:00 | modify | 1599 | 0.10 | 161.623 | 162.723 | 160.923 | ||
4784 | 2024.07.03 04:00 | close | 1587 | 0.10 | 161.628 | 159.965 | 161.765 | 36.65 | 21680.74 |
4785 | 2024.07.03 04:00 | buy | 1600 | 0.10 | 161.658 | 0.000 | 0.000 | ||
4786 | 2024.07.03 04:00 | modify | 1600 | 0.10 | 161.658 | 160.558 | 162.358 | ||
4787 | 2024.07.03 05:00 | close | 1585 | 0.10 | 161.714 | 159.979 | 161.779 | 41.09 | 21721.83 |
4788 | 2024.07.03 05:00 | buy | 1601 | 0.10 | 161.744 | 0.000 | 0.000 | ||
4789 | 2024.07.03 05:00 | modify | 1601 | 0.10 | 161.744 | 160.644 | 162.444 | ||
4790 | 2024.07.03 06:00 | s/l | 1582 | 0.10 | 161.785 | 161.785 | 159.985 | -73.47 | 21648.35 |
4791 | 2024.07.03 06:00 | t/p | 1586 | 0.10 | 161.806 | 160.006 | 161.806 | 45.06 | 21693.41 |
4792 | 2024.07.03 06:00 | t/p | 1590 | 0.10 | 161.795 | 159.995 | 161.795 | 45.06 | 21738.47 |
4793 | 2024.07.03 06:00 | t/p | 1591 | 0.10 | 161.855 | 160.055 | 161.855 | 45.07 | 21783.53 |
4794 | 2024.07.03 06:00 | t/p | 1592 | 0.10 | 161.830 | 160.030 | 161.830 | 45.06 | 21828.59 |
4795 | 2024.07.03 06:00 | buy | 1602 | 0.10 | 161.897 | 0.000 | 0.000 | ||
4796 | 2024.07.03 06:00 | modify | 1602 | 0.10 | 161.897 | 160.797 | 162.597 | ||
4797 | 2024.07.03 07:00 | buy | 1603 | 0.10 | 161.841 | 0.000 | 0.000 | ||
4798 | 2024.07.03 07:00 | modify | 1603 | 0.10 | 161.841 | 160.741 | 162.541 | ||
4799 | 2024.07.03 08:00 | buy | 1604 | 0.10 | 161.796 | 0.000 | 0.000 | ||
4800 | 2024.07.03 08:00 | modify | 1604 | 0.10 | 161.796 | 160.696 | 162.496 | ||
4801 | 2024.07.03 09:00 | buy | 1605 | 0.10 | 161.875 | 0.000 | 0.000 | ||
4802 | 2024.07.03 09:00 | modify | 1605 | 0.10 | 161.875 | 160.775 | 162.575 | ||
4803 | 2024.07.03 10:00 | close | 1600 | 0.10 | 161.866 | 160.558 | 162.358 | 12.85 | 21841.44 |
4804 | 2024.07.03 10:00 | buy | 1606 | 0.10 | 161.896 | 0.000 | 0.000 | ||
4805 | 2024.07.03 10:00 | modify | 1606 | 0.10 | 161.896 | 160.796 | 162.596 | ||
4806 | 2024.07.03 11:00 | close | 1597 | 0.10 | 161.938 | 160.587 | 162.387 | 16.41 | 21857.85 |
4807 | 2024.07.03 11:00 | buy | 1607 | 0.10 | 161.968 | 0.000 | 0.000 | ||
4808 | 2024.07.03 11:00 | modify | 1607 | 0.10 | 161.968 | 160.868 | 162.668 | ||
4809 | 2024.07.03 12:00 | close | 1593 | 0.10 | 161.921 | 160.590 | 162.390 | 15.18 | 21873.03 |
4810 | 2024.07.03 12:00 | buy | 1608 | 0.10 | 161.951 | 0.000 | 0.000 | ||
4811 | 2024.07.03 12:00 | modify | 1608 | 0.10 | 161.951 | 160.851 | 162.651 | ||
4812 | 2024.07.03 15:00 | t/p | 1599 | 0.10 | 160.923 | 162.723 | 160.923 | 41.54 | 21914.56 |
4813 | 2024.07.03 15:00 | s/l | 1602 | 0.10 | 160.797 | 160.797 | 162.597 | -68.18 | 21846.38 |
4814 | 2024.07.03 15:00 | s/l | 1605 | 0.10 | 160.775 | 160.775 | 162.575 | -68.19 | 21778.19 |
4815 | 2024.07.03 15:00 | s/l | 1606 | 0.10 | 160.796 | 160.796 | 162.596 | -68.18 | 21710.01 |
4816 | 2024.07.03 15:00 | s/l | 1607 | 0.10 | 160.868 | 160.868 | 162.668 | -68.18 | 21641.83 |
4817 | 2024.07.03 15:00 | s/l | 1608 | 0.10 | 160.851 | 160.851 | 162.651 | -68.18 | 21573.65 |
4818 | 2024.07.04 05:00 | sell | 1609 | 0.10 | 161.497 | 0.000 | 0.000 | ||
4819 | 2024.07.04 05:00 | modify | 1609 | 0.10 | 161.497 | 162.597 | 160.797 | ||
4820 | 2024.07.04 06:00 | sell | 1610 | 0.10 | 161.480 | 0.000 | 0.000 | ||
4821 | 2024.07.04 06:00 | modify | 1610 | 0.10 | 161.480 | 162.580 | 160.780 | ||
4822 | 2024.07.04 07:00 | sell | 1611 | 0.10 | 161.349 | 0.000 | 0.000 | ||
4823 | 2024.07.04 07:00 | modify | 1611 | 0.10 | 161.349 | 162.449 | 160.649 | ||
4824 | 2024.07.04 08:00 | sell | 1612 | 0.10 | 161.281 | 0.000 | 0.000 | ||
4825 | 2024.07.04 08:00 | modify | 1612 | 0.10 | 161.281 | 162.381 | 160.581 | ||
4826 | 2024.07.04 09:00 | sell | 1613 | 0.10 | 161.244 | 0.000 | 0.000 | ||
4827 | 2024.07.04 09:00 | modify | 1613 | 0.10 | 161.244 | 162.344 | 160.544 | ||
4828 | 2024.07.04 10:00 | sell | 1614 | 0.10 | 161.252 | 0.000 | 0.000 | ||
4829 | 2024.07.04 10:00 | modify | 1614 | 0.10 | 161.252 | 162.352 | 160.552 | ||
4830 | 2024.07.04 11:00 | sell | 1615 | 0.10 | 161.061 | 0.000 | 0.000 | ||
4831 | 2024.07.04 11:00 | modify | 1615 | 0.10 | 161.061 | 162.161 | 160.361 | ||
4832 | 2024.07.04 12:00 | sell | 1616 | 0.10 | 160.999 | 0.000 | 0.000 | ||
4833 | 2024.07.04 12:00 | modify | 1616 | 0.10 | 160.999 | 162.099 | 160.299 | ||
4834 | 2024.07.05 04:00 | s/l | 1594 | 0.10 | 160.606 | 160.606 | 162.406 | -63.95 | 21509.71 |
4835 | 2024.07.05 04:00 | s/l | 1595 | 0.10 | 160.634 | 160.634 | 162.434 | -63.95 | 21445.76 |
4836 | 2024.07.05 04:00 | s/l | 1596 | 0.10 | 160.603 | 160.603 | 162.403 | -63.94 | 21381.82 |
4837 | 2024.07.05 04:00 | s/l | 1598 | 0.10 | 160.597 | 160.597 | 162.397 | -63.95 | 21317.87 |
4838 | 2024.07.05 04:00 | s/l | 1601 | 0.10 | 160.644 | 160.644 | 162.444 | -64.86 | 21253.02 |
4839 | 2024.07.05 04:00 | s/l | 1603 | 0.10 | 160.741 | 160.741 | 162.541 | -64.86 | 21188.16 |
4840 | 2024.07.05 04:00 | s/l | 1604 | 0.10 | 160.696 | 160.696 | 162.496 | -64.86 | 21123.31 |
4841 | 2024.07.05 04:00 | t/p | 1609 | 0.10 | 160.797 | 162.597 | 160.797 | 41.73 | 21165.03 |
4842 | 2024.07.05 04:00 | t/p | 1610 | 0.10 | 160.780 | 162.580 | 160.780 | 41.73 | 21206.76 |
4843 | 2024.07.05 04:00 | t/p | 1611 | 0.10 | 160.649 | 162.449 | 160.649 | 41.74 | 21248.49 |
4844 | 2024.07.05 04:00 | t/p | 1612 | 0.10 | 160.581 | 162.381 | 160.581 | 41.74 | 21290.23 |
4845 | 2024.07.05 04:00 | sell | 1617 | 0.10 | 160.613 | 0.000 | 0.000 | ||
4846 | 2024.07.05 04:00 | modify | 1617 | 0.10 | 160.613 | 161.713 | 159.913 | ||
4847 | 2024.07.05 05:00 | sell | 1618 | 0.10 | 160.643 | 0.000 | 0.000 | ||
4848 | 2024.07.05 05:00 | modify | 1618 | 0.10 | 160.643 | 161.743 | 159.943 | ||
4849 | 2024.07.05 06:00 | sell | 1619 | 0.10 | 160.677 | 0.000 | 0.000 | ||
4850 | 2024.07.05 06:00 | modify | 1619 | 0.10 | 160.677 | 161.777 | 159.977 | ||
4851 | 2024.07.05 07:00 | sell | 1620 | 0.10 | 160.770 | 0.000 | 0.000 | ||
4852 | 2024.07.05 07:00 | modify | 1620 | 0.10 | 160.770 | 161.870 | 160.070 | ||
4853 | 2024.07.05 08:00 | sell | 1621 | 0.10 | 160.770 | 0.000 | 0.000 | ||
4854 | 2024.07.05 08:00 | modify | 1621 | 0.10 | 160.770 | 161.870 | 160.070 | ||
4855 | 2024.07.05 09:00 | sell | 1622 | 0.10 | 160.734 | 0.000 | 0.000 | ||
4856 | 2024.07.05 09:00 | modify | 1622 | 0.10 | 160.734 | 161.834 | 160.034 | ||
4857 | 2024.07.05 10:00 | sell | 1623 | 0.10 | 160.698 | 0.000 | 0.000 | ||
4858 | 2024.07.05 10:00 | modify | 1623 | 0.10 | 160.698 | 161.798 | 159.998 | ||
4859 | 2024.07.05 13:00 | t/p | 1613 | 0.10 | 160.544 | 162.344 | 160.544 | 41.65 | 21331.87 |
4860 | 2024.07.05 13:00 | t/p | 1614 | 0.10 | 160.552 | 162.352 | 160.552 | 41.65 | 21373.52 |
4861 | 2024.07.05 13:00 | t/p | 1615 | 0.10 | 160.361 | 162.161 | 160.361 | 41.65 | 21415.17 |
4862 | 2024.07.08 03:00 | t/p | 1616 | 0.10 | 160.299 | 162.099 | 160.299 | 39.95 | 21455.12 |
4863 | 2024.07.08 04:00 | sell | 1624 | 0.10 | 160.486 | 0.000 | 0.000 | ||
4864 | 2024.07.08 04:00 | modify | 1624 | 0.10 | 160.486 | 161.586 | 159.786 | ||
4865 | 2024.07.08 05:00 | sell | 1625 | 0.10 | 160.539 | 0.000 | 0.000 | ||
4866 | 2024.07.08 05:00 | modify | 1625 | 0.10 | 160.539 | 161.639 | 159.839 | ||
4867 | 2024.07.08 07:00 | buy | 1626 | 0.10 | 160.864 | 0.000 | 0.000 | ||
4868 | 2024.07.08 07:00 | modify | 1626 | 0.10 | 160.864 | 159.764 | 161.564 | ||
4869 | 2024.07.08 08:00 | buy | 1627 | 0.10 | 160.929 | 0.000 | 0.000 | ||
4870 | 2024.07.08 08:00 | modify | 1627 | 0.10 | 160.929 | 159.829 | 161.629 | ||
4871 | 2024.07.08 09:00 | buy | 1628 | 0.10 | 161.122 | 0.000 | 0.000 | ||
4872 | 2024.07.08 09:00 | modify | 1628 | 0.10 | 161.122 | 160.022 | 161.822 | ||
4873 | 2024.07.08 10:00 | buy | 1629 | 0.10 | 161.066 | 0.000 | 0.000 | ||
4874 | 2024.07.08 10:00 | modify | 1629 | 0.10 | 161.066 | 159.966 | 161.766 | ||
4875 | 2024.07.08 11:00 | buy | 1630 | 0.10 | 160.965 | 0.000 | 0.000 | ||
4876 | 2024.07.08 11:00 | modify | 1630 | 0.10 | 160.965 | 159.865 | 161.665 | ||
4877 | 2024.07.08 12:00 | buy | 1631 | 0.10 | 161.041 | 0.000 | 0.000 | ||
4878 | 2024.07.08 12:00 | modify | 1631 | 0.10 | 161.041 | 159.941 | 161.741 | ||
4879 | 2024.07.09 04:00 | buy | 1632 | 0.10 | 161.081 | 0.000 | 0.000 | ||
4880 | 2024.07.09 04:00 | modify | 1632 | 0.10 | 161.081 | 159.981 | 161.781 | ||
4881 | 2024.07.09 05:00 | buy | 1633 | 0.10 | 160.990 | 0.000 | 0.000 | ||
4882 | 2024.07.09 05:00 | modify | 1633 | 0.10 | 160.990 | 159.890 | 161.690 | ||
4883 | 2024.07.09 06:00 | buy | 1634 | 0.10 | 160.933 | 0.000 | 0.000 | ||
4884 | 2024.07.09 06:00 | modify | 1634 | 0.10 | 160.933 | 159.833 | 161.633 | ||
4885 | 2024.07.09 08:00 | buy | 1635 | 0.10 | 160.952 | 0.000 | 0.000 | ||
4886 | 2024.07.09 08:00 | modify | 1635 | 0.10 | 160.952 | 159.852 | 161.652 | ||
4887 | 2024.07.09 09:00 | buy | 1636 | 0.10 | 161.082 | 0.000 | 0.000 | ||
4888 | 2024.07.09 09:00 | modify | 1636 | 0.10 | 161.082 | 159.982 | 161.782 | ||
4889 | 2024.07.09 10:00 | buy | 1637 | 0.10 | 161.075 | 0.000 | 0.000 | ||
4890 | 2024.07.09 10:00 | modify | 1637 | 0.10 | 161.075 | 159.975 | 161.775 | ||
4891 | 2024.07.09 11:00 | close | 1626 | 0.10 | 161.015 | 159.764 | 161.564 | 10.29 | 21465.41 |
4892 | 2024.07.09 11:00 | buy | 1638 | 0.10 | 161.045 | 0.000 | 0.000 | ||
4893 | 2024.07.09 11:00 | modify | 1638 | 0.10 | 161.045 | 159.945 | 161.745 | ||
4894 | 2024.07.09 12:00 | close | 1627 | 0.10 | 161.118 | 159.829 | 161.629 | 12.64 | 21478.05 |
4895 | 2024.07.09 12:00 | buy | 1639 | 0.10 | 161.148 | 0.000 | 0.000 | ||
4896 | 2024.07.09 12:00 | modify | 1639 | 0.10 | 161.148 | 160.048 | 161.848 | ||
4897 | 2024.07.10 02:00 | s/l | 1624 | 0.10 | 161.586 | 161.586 | 159.786 | -71.78 | 21406.27 |
4898 | 2024.07.10 04:00 | close | 1634 | 0.10 | 161.430 | 159.833 | 161.633 | 31.70 | 21437.97 |
4899 | 2024.07.10 04:00 | buy | 1640 | 0.10 | 161.460 | 0.000 | 0.000 | ||
4900 | 2024.07.10 04:00 | modify | 1640 | 0.10 | 161.460 | 160.360 | 162.160 | ||
4901 | 2024.07.10 05:00 | close | 1630 | 0.10 | 161.441 | 159.865 | 161.665 | 31.30 | 21469.26 |
4902 | 2024.07.10 05:00 | buy | 1641 | 0.10 | 161.471 | 0.000 | 0.000 | ||
4903 | 2024.07.10 05:00 | modify | 1641 | 0.10 | 161.471 | 160.371 | 162.171 | ||
4904 | 2024.07.10 06:00 | close | 1635 | 0.10 | 161.499 | 159.852 | 161.652 | 34.78 | 21504.04 |
4905 | 2024.07.10 06:00 | buy | 1642 | 0.10 | 161.529 | 0.000 | 0.000 | ||
4906 | 2024.07.10 06:00 | modify | 1642 | 0.10 | 161.529 | 160.429 | 162.229 | ||
4907 | 2024.07.10 08:00 | close | 1633 | 0.10 | 161.496 | 159.890 | 161.690 | 32.24 | 21536.28 |
4908 | 2024.07.10 08:00 | buy | 1643 | 0.10 | 161.526 | 0.000 | 0.000 | ||
4909 | 2024.07.10 08:00 | modify | 1643 | 0.10 | 161.526 | 160.426 | 162.226 | ||
4910 | 2024.07.10 09:00 | close | 1631 | 0.10 | 161.513 | 159.941 | 161.741 | 31.04 | 21567.32 |
4911 | 2024.07.10 09:00 | buy | 1644 | 0.10 | 161.543 | 0.000 | 0.000 | ||
4912 | 2024.07.10 09:00 | modify | 1644 | 0.10 | 161.543 | 160.443 | 162.243 | ||
4913 | 2024.07.10 10:00 | s/l | 1625 | 0.10 | 161.639 | 161.639 | 159.839 | -71.76 | 21495.56 |
4914 | 2024.07.10 10:00 | close | 1638 | 0.10 | 161.585 | 159.945 | 161.745 | 34.33 | 21529.89 |
4915 | 2024.07.10 10:00 | buy | 1645 | 0.10 | 161.615 | 0.000 | 0.000 | ||
4916 | 2024.07.10 10:00 | modify | 1645 | 0.10 | 161.615 | 160.515 | 162.315 | ||
4917 | 2024.07.10 11:00 | close | 1629 | 0.10 | 161.545 | 159.966 | 161.766 | 31.47 | 21561.35 |
4918 | 2024.07.10 11:00 | buy | 1646 | 0.10 | 161.575 | 0.000 | 0.000 | ||
4919 | 2024.07.10 11:00 | modify | 1646 | 0.10 | 161.575 | 160.475 | 162.275 | ||
4920 | 2024.07.10 12:00 | sell | 1647 | 0.10 | 161.482 | 0.000 | 0.000 | ||
4921 | 2024.07.10 12:00 | modify | 1647 | 0.10 | 161.482 | 162.582 | 160.782 | ||
4922 | 2024.07.10 15:00 | s/l | 1617 | 0.10 | 161.713 | 161.713 | 159.913 | -73.56 | 21487.79 |
4923 | 2024.07.10 16:00 | s/l | 1618 | 0.10 | 161.743 | 161.743 | 159.943 | -73.53 | 21414.26 |
4924 | 2024.07.10 16:00 | s/l | 1619 | 0.10 | 161.777 | 161.777 | 159.977 | -73.53 | 21340.73 |
4925 | 2024.07.10 19:00 | s/l | 1622 | 0.10 | 161.834 | 161.834 | 160.034 | -73.51 | 21267.21 |
4926 | 2024.07.10 19:00 | s/l | 1623 | 0.10 | 161.798 | 161.798 | 159.998 | -73.51 | 21193.70 |
4927 | 2024.07.10 19:00 | t/p | 1632 | 0.10 | 161.781 | 159.981 | 161.781 | 44.18 | 21237.88 |
4928 | 2024.07.10 19:00 | t/p | 1636 | 0.10 | 161.782 | 159.982 | 161.782 | 44.18 | 21282.06 |
4929 | 2024.07.10 19:00 | t/p | 1637 | 0.10 | 161.775 | 159.975 | 161.775 | 44.17 | 21326.23 |
4930 | 2024.07.11 04:00 | sell | 1648 | 0.10 | 161.637 | 0.000 | 0.000 | ||
4931 | 2024.07.11 04:00 | modify | 1648 | 0.10 | 161.637 | 162.737 | 160.937 | ||
4932 | 2024.07.11 07:00 | buy | 1649 | 0.10 | 161.762 | 0.000 | 0.000 | ||
4933 | 2024.07.11 07:00 | modify | 1649 | 0.10 | 161.762 | 160.662 | 162.462 | ||
4934 | 2024.07.11 09:00 | sell | 1650 | 0.10 | 161.531 | 0.000 | 0.000 | ||
4935 | 2024.07.11 09:00 | modify | 1650 | 0.10 | 161.531 | 162.631 | 160.831 | ||
4936 | 2024.07.11 10:00 | sell | 1651 | 0.10 | 161.546 | 0.000 | 0.000 | ||
4937 | 2024.07.11 10:00 | modify | 1651 | 0.10 | 161.546 | 162.646 | 160.846 | ||
4938 | 2024.07.11 11:00 | sell | 1652 | 0.10 | 161.547 | 0.000 | 0.000 | ||
4939 | 2024.07.11 11:00 | modify | 1652 | 0.10 | 161.547 | 162.647 | 160.847 | ||
4940 | 2024.07.11 12:00 | sell | 1653 | 0.10 | 161.538 | 0.000 | 0.000 | ||
4941 | 2024.07.11 12:00 | modify | 1653 | 0.10 | 161.538 | 162.638 | 160.838 | ||
4942 | 2024.07.11 13:00 | t/p | 1620 | 0.10 | 160.070 | 161.870 | 160.070 | 33.06 | 21359.28 |
4943 | 2024.07.11 13:00 | t/p | 1621 | 0.10 | 160.070 | 161.870 | 160.070 | 33.06 | 21392.34 |
4944 | 2024.07.11 13:00 | s/l | 1628 | 0.10 | 160.022 | 160.022 | 161.822 | -64.80 | 21327.54 |
4945 | 2024.07.11 13:00 | s/l | 1639 | 0.10 | 160.048 | 160.048 | 161.848 | -65.71 | 21261.83 |
4946 | 2024.07.11 13:00 | s/l | 1640 | 0.10 | 160.360 | 160.360 | 162.160 | -66.61 | 21195.22 |
4947 | 2024.07.11 13:00 | s/l | 1641 | 0.10 | 160.371 | 160.371 | 162.171 | -66.61 | 21128.60 |
4948 | 2024.07.11 13:00 | s/l | 1642 | 0.10 | 160.429 | 160.429 | 162.229 | -66.61 | 21061.99 |
4949 | 2024.07.11 13:00 | s/l | 1643 | 0.10 | 160.426 | 160.426 | 162.226 | -66.61 | 20995.37 |
4950 | 2024.07.11 13:00 | s/l | 1644 | 0.10 | 160.443 | 160.443 | 162.243 | -66.61 | 20928.76 |
4951 | 2024.07.11 13:00 | s/l | 1645 | 0.10 | 160.515 | 160.515 | 162.315 | -66.61 | 20862.15 |
4952 | 2024.07.11 13:00 | s/l | 1646 | 0.10 | 160.475 | 160.475 | 162.275 | -66.60 | 20795.54 |
4953 | 2024.07.11 13:00 | t/p | 1647 | 0.10 | 160.782 | 162.582 | 160.782 | 38.59 | 20834.13 |
4954 | 2024.07.11 13:00 | t/p | 1648 | 0.10 | 160.937 | 162.737 | 160.937 | 44.12 | 20878.25 |
4955 | 2024.07.11 13:00 | s/l | 1649 | 0.10 | 160.662 | 160.662 | 162.462 | -69.33 | 20808.92 |
4956 | 2024.07.11 13:00 | t/p | 1650 | 0.10 | 160.831 | 162.631 | 160.831 | 44.12 | 20853.04 |
4957 | 2024.07.11 13:00 | t/p | 1651 | 0.10 | 160.846 | 162.646 | 160.846 | 44.11 | 20897.15 |
4958 | 2024.07.11 13:00 | t/p | 1652 | 0.10 | 160.847 | 162.647 | 160.847 | 44.11 | 20941.26 |
4959 | 2024.07.11 13:00 | t/p | 1653 | 0.10 | 160.838 | 162.638 | 160.838 | 44.12 | 20985.38 |
4960 | 2024.07.12 04:00 | buy | 1654 | 0.10 | 159.260 | 0.000 | 0.000 | ||
4961 | 2024.07.12 04:00 | modify | 1654 | 0.10 | 159.260 | 158.160 | 159.960 | ||
4962 | 2024.07.12 05:00 | buy | 1655 | 0.10 | 159.139 | 0.000 | 0.000 | ||
4963 | 2024.07.12 05:00 | modify | 1655 | 0.10 | 159.139 | 158.039 | 159.839 | ||
4964 | 2024.07.12 06:00 | buy | 1656 | 0.10 | 159.066 | 0.000 | 0.000 | ||
4965 | 2024.07.12 06:00 | modify | 1656 | 0.10 | 159.066 | 157.966 | 159.766 | ||
4966 | 2024.07.12 07:00 | buy | 1657 | 0.10 | 159.165 | 0.000 | 0.000 | ||
4967 | 2024.07.12 07:00 | modify | 1657 | 0.10 | 159.165 | 158.065 | 159.865 | ||
4968 | 2024.07.12 08:00 | buy | 1658 | 0.10 | 159.248 | 0.000 | 0.000 | ||
4969 | 2024.07.12 08:00 | modify | 1658 | 0.10 | 159.248 | 158.148 | 159.948 | ||
4970 | 2024.07.12 10:00 | buy | 1659 | 0.10 | 159.206 | 0.000 | 0.000 | ||
4971 | 2024.07.12 10:00 | modify | 1659 | 0.10 | 159.206 | 158.106 | 159.906 | ||
4972 | 2024.07.12 12:00 | sell | 1660 | 0.10 | 158.974 | 0.000 | 0.000 | ||
4973 | 2024.07.12 12:00 | modify | 1660 | 0.10 | 158.974 | 160.074 | 158.274 | ||
4974 | 2024.07.12 14:00 | s/l | 1654 | 0.10 | 158.160 | 158.160 | 159.960 | -69.49 | 20915.89 |
4975 | 2024.07.12 14:00 | s/l | 1655 | 0.10 | 158.039 | 158.039 | 159.839 | -69.49 | 20846.40 |
4976 | 2024.07.12 14:00 | s/l | 1656 | 0.10 | 157.966 | 157.966 | 159.766 | -69.49 | 20776.91 |
4977 | 2024.07.12 14:00 | s/l | 1657 | 0.10 | 158.065 | 158.065 | 159.865 | -69.49 | 20707.42 |
4978 | 2024.07.12 14:00 | s/l | 1658 | 0.10 | 158.148 | 158.148 | 159.948 | -69.49 | 20637.93 |
4979 | 2024.07.12 14:00 | s/l | 1659 | 0.10 | 158.106 | 158.106 | 159.906 | -69.49 | 20568.44 |
4980 | 2024.07.12 14:00 | t/p | 1660 | 0.10 | 158.274 | 160.074 | 158.274 | 44.21 | 20612.65 |
4981 | 2024.07.15 04:00 | sell | 1661 | 0.10 | 157.970 | 0.000 | 0.000 | ||
4982 | 2024.07.15 04:00 | modify | 1661 | 0.10 | 157.970 | 159.070 | 157.270 | ||
4983 | 2024.07.15 07:00 | buy | 1662 | 0.10 | 158.135 | 0.000 | 0.000 | ||
4984 | 2024.07.15 07:00 | modify | 1662 | 0.10 | 158.135 | 157.035 | 158.835 | ||
4985 | 2024.07.15 08:00 | sell | 1663 | 0.10 | 157.926 | 0.000 | 0.000 | ||
4986 | 2024.07.15 08:00 | modify | 1663 | 0.10 | 157.926 | 159.026 | 157.226 | ||
4987 | 2024.07.15 09:00 | sell | 1664 | 0.10 | 157.817 | 0.000 | 0.000 | ||
4988 | 2024.07.15 09:00 | modify | 1664 | 0.10 | 157.817 | 158.917 | 157.117 | ||
4989 | 2024.07.15 10:00 | sell | 1665 | 0.10 | 157.963 | 0.000 | 0.000 | ||
4990 | 2024.07.15 10:00 | modify | 1665 | 0.10 | 157.963 | 159.063 | 157.263 | ||
4991 | 2024.07.15 11:00 | sell | 1666 | 0.10 | 157.953 | 0.000 | 0.000 | ||
4992 | 2024.07.15 11:00 | modify | 1666 | 0.10 | 157.953 | 159.053 | 157.253 | ||
4993 | 2024.07.15 12:00 | buy | 1667 | 0.10 | 158.144 | 0.000 | 0.000 | ||
4994 | 2024.07.15 12:00 | modify | 1667 | 0.10 | 158.144 | 157.044 | 158.844 | ||
4995 | 2024.07.15 17:00 | t/p | 1661 | 0.10 | 157.270 | 159.070 | 157.270 | 44.38 | 20657.03 |
4996 | 2024.07.15 17:00 | t/p | 1663 | 0.10 | 157.226 | 159.026 | 157.226 | 44.37 | 20701.40 |
4997 | 2024.07.15 17:00 | t/p | 1665 | 0.10 | 157.263 | 159.063 | 157.263 | 44.38 | 20745.78 |
4998 | 2024.07.15 17:00 | t/p | 1666 | 0.10 | 157.253 | 159.053 | 157.253 | 44.37 | 20790.15 |
4999 | 2024.07.16 04:00 | buy | 1668 | 0.10 | 158.663 | 0.000 | 0.000 | ||
5000 | 2024.07.16 04:00 | modify | 1668 | 0.10 | 158.663 | 157.563 | 159.363 | ||
5001 | 2024.07.16 05:00 | buy | 1669 | 0.10 | 158.667 | 0.000 | 0.000 | ||
5002 | 2024.07.16 05:00 | modify | 1669 | 0.10 | 158.667 | 157.567 | 159.367 | ||
5003 | 2024.07.16 06:00 | buy | 1670 | 0.10 | 158.756 | 0.000 | 0.000 | ||
5004 | 2024.07.16 06:00 | modify | 1670 | 0.10 | 158.756 | 157.656 | 159.456 | ||
5005 | 2024.07.16 07:00 | buy | 1671 | 0.10 | 158.602 | 0.000 | 0.000 | ||
5006 | 2024.07.16 07:00 | modify | 1671 | 0.10 | 158.602 | 157.502 | 159.302 | ||
5007 | 2024.07.16 08:00 | buy | 1672 | 0.10 | 158.526 | 0.000 | 0.000 | ||
5008 | 2024.07.16 08:00 | modify | 1672 | 0.10 | 158.526 | 157.426 | 159.226 | ||
5009 | 2024.07.16 12:00 | sell | 1673 | 0.10 | 158.343 | 0.000 | 0.000 | ||
5010 | 2024.07.16 12:00 | modify | 1673 | 0.10 | 158.343 | 159.443 | 157.643 | ||
5011 | 2024.07.16 13:00 | t/p | 1662 | 0.10 | 158.835 | 157.035 | 158.835 | 45.01 | 20835.16 |
5012 | 2024.07.16 13:00 | t/p | 1667 | 0.10 | 158.844 | 157.044 | 158.844 | 45.00 | 20880.16 |
5013 | 2024.07.17 04:00 | sell | 1674 | 0.10 | 158.376 | 0.000 | 0.000 | ||
5014 | 2024.07.17 04:00 | modify | 1674 | 0.10 | 158.376 | 159.476 | 157.676 | ||
5015 | 2024.07.17 05:00 | sell | 1675 | 0.10 | 158.217 | 0.000 | 0.000 | ||
5016 | 2024.07.17 05:00 | modify | 1675 | 0.10 | 158.217 | 159.317 | 157.517 | ||
5017 | 2024.07.17 06:00 | sell | 1676 | 0.10 | 157.891 | 0.000 | 0.000 | ||
5018 | 2024.07.17 06:00 | modify | 1676 | 0.10 | 157.891 | 158.991 | 157.191 | ||
5019 | 2024.07.17 07:00 | sell | 1677 | 0.10 | 157.815 | 0.000 | 0.000 | ||
5020 | 2024.07.17 07:00 | modify | 1677 | 0.10 | 157.815 | 158.915 | 157.115 | ||
5021 | 2024.07.17 08:00 | t/p | 1664 | 0.10 | 157.117 | 158.917 | 157.117 | 40.87 | 20921.03 |
5022 | 2024.07.17 08:00 | s/l | 1668 | 0.10 | 157.563 | 157.563 | 159.363 | -69.12 | 20851.91 |
5023 | 2024.07.17 08:00 | s/l | 1669 | 0.10 | 157.567 | 157.567 | 159.367 | -69.12 | 20782.78 |
5024 | 2024.07.17 08:00 | s/l | 1670 | 0.10 | 157.656 | 157.656 | 159.456 | -69.12 | 20713.66 |
5025 | 2024.07.17 08:00 | s/l | 1671 | 0.10 | 157.502 | 157.502 | 159.302 | -69.13 | 20644.53 |
5026 | 2024.07.17 08:00 | s/l | 1672 | 0.10 | 157.426 | 157.426 | 159.226 | -69.12 | 20575.41 |
5027 | 2024.07.17 08:00 | t/p | 1673 | 0.10 | 157.643 | 159.443 | 157.643 | 42.72 | 20618.13 |
5028 | 2024.07.17 08:00 | t/p | 1674 | 0.10 | 157.676 | 159.476 | 157.676 | 44.56 | 20662.69 |
5029 | 2024.07.17 08:00 | t/p | 1675 | 0.10 | 157.517 | 159.317 | 157.517 | 44.56 | 20707.25 |
5030 | 2024.07.17 08:00 | t/p | 1676 | 0.10 | 157.191 | 158.991 | 157.191 | 44.56 | 20751.81 |
5031 | 2024.07.17 08:00 | t/p | 1677 | 0.10 | 157.115 | 158.915 | 157.115 | 44.56 | 20796.37 |
5032 | 2024.07.17 08:00 | sell | 1678 | 0.10 | 157.070 | 0.000 | 0.000 | ||
5033 | 2024.07.17 08:00 | modify | 1678 | 0.10 | 157.070 | 158.170 | 156.370 | ||
5034 | 2024.07.17 09:00 | t/p | 1678 | 0.10 | 156.370 | 158.170 | 156.370 | 44.79 | 20841.16 |
5035 | 2024.07.17 09:00 | sell | 1679 | 0.10 | 156.241 | 0.000 | 0.000 | ||
5036 | 2024.07.17 09:00 | modify | 1679 | 0.10 | 156.241 | 157.341 | 155.541 | ||
5037 | 2024.07.17 10:00 | sell | 1680 | 0.10 | 156.412 | 0.000 | 0.000 | ||
5038 | 2024.07.17 10:00 | modify | 1680 | 0.10 | 156.412 | 157.512 | 155.712 | ||
5039 | 2024.07.17 11:00 | sell | 1681 | 0.10 | 156.736 | 0.000 | 0.000 | ||
5040 | 2024.07.17 11:00 | modify | 1681 | 0.10 | 156.736 | 157.836 | 156.036 | ||
5041 | 2024.07.17 12:00 | sell | 1682 | 0.10 | 156.510 | 0.000 | 0.000 | ||
5042 | 2024.07.17 12:00 | modify | 1682 | 0.10 | 156.510 | 157.610 | 155.810 | ||
5043 | 2024.07.17 23:00 | t/p | 1681 | 0.10 | 156.036 | 157.836 | 156.036 | 44.82 | 20885.98 |
5044 | 2024.07.18 00:00 | t/p | 1679 | 0.10 | 155.541 | 157.341 | 155.541 | 39.42 | 20925.39 |
5045 | 2024.07.18 00:00 | t/p | 1680 | 0.10 | 155.712 | 157.512 | 155.712 | 39.43 | 20964.82 |
5046 | 2024.07.18 00:00 | t/p | 1682 | 0.10 | 155.810 | 157.610 | 155.810 | 39.43 | 21004.25 |
5047 | 2024.07.18 05:00 | buy | 1683 | 0.10 | 156.371 | 0.000 | 0.000 | ||
5048 | 2024.07.18 05:00 | modify | 1683 | 0.10 | 156.371 | 155.271 | 157.071 | ||
5049 | 2024.07.18 06:00 | sell | 1684 | 0.10 | 156.030 | 0.000 | 0.000 | ||
5050 | 2024.07.18 06:00 | modify | 1684 | 0.10 | 156.030 | 157.130 | 155.330 | ||
5051 | 2024.07.18 07:00 | sell | 1685 | 0.10 | 156.126 | 0.000 | 0.000 | ||
5052 | 2024.07.18 07:00 | modify | 1685 | 0.10 | 156.126 | 157.226 | 155.426 | ||
5053 | 2024.07.18 08:00 | buy | 1686 | 0.10 | 156.276 | 0.000 | 0.000 | ||
5054 | 2024.07.18 08:00 | modify | 1686 | 0.10 | 156.276 | 155.176 | 156.976 | ||
5055 | 2024.07.18 09:00 | buy | 1687 | 0.10 | 156.494 | 0.000 | 0.000 | ||
5056 | 2024.07.18 09:00 | modify | 1687 | 0.10 | 156.494 | 155.394 | 157.194 | ||
5057 | 2024.07.18 10:00 | buy | 1688 | 0.10 | 156.516 | 0.000 | 0.000 | ||
5058 | 2024.07.18 10:00 | modify | 1688 | 0.10 | 156.516 | 155.416 | 157.216 | ||
5059 | 2024.07.18 11:00 | buy | 1689 | 0.10 | 156.425 | 0.000 | 0.000 | ||
5060 | 2024.07.18 11:00 | modify | 1689 | 0.10 | 156.425 | 155.325 | 157.125 | ||
5061 | 2024.07.18 12:00 | buy | 1690 | 0.10 | 156.523 | 0.000 | 0.000 | ||
5062 | 2024.07.18 12:00 | modify | 1690 | 0.10 | 156.523 | 155.423 | 157.223 | ||
5063 | 2024.07.18 16:00 | t/p | 1686 | 0.10 | 156.976 | 155.176 | 156.976 | 44.59 | 21048.84 |
5064 | 2024.07.18 17:00 | t/p | 1683 | 0.10 | 157.071 | 155.271 | 157.071 | 44.54 | 21093.38 |
5065 | 2024.07.18 17:00 | s/l | 1684 | 0.10 | 157.130 | 157.130 | 155.330 | -69.99 | 21023.39 |
5066 | 2024.07.18 17:00 | t/p | 1689 | 0.10 | 157.125 | 155.325 | 157.125 | 44.55 | 21067.94 |
5067 | 2024.07.18 18:00 | s/l | 1685 | 0.10 | 157.226 | 157.226 | 155.426 | -69.97 | 20997.97 |
5068 | 2024.07.18 18:00 | t/p | 1687 | 0.10 | 157.194 | 155.394 | 157.194 | 44.53 | 21042.50 |
5069 | 2024.07.18 18:00 | t/p | 1688 | 0.10 | 157.216 | 155.416 | 157.216 | 44.53 | 21087.03 |
5070 | 2024.07.18 18:00 | t/p | 1690 | 0.10 | 157.223 | 155.423 | 157.223 | 44.54 | 21131.57 |
5071 | 2024.07.19 04:00 | buy | 1691 | 0.10 | 157.405 | 0.000 | 0.000 | ||
5072 | 2024.07.19 04:00 | modify | 1691 | 0.10 | 157.405 | 156.305 | 158.105 | ||
5073 | 2024.07.19 05:00 | buy | 1692 | 0.10 | 157.506 | 0.000 | 0.000 | ||
5074 | 2024.07.19 05:00 | modify | 1692 | 0.10 | 157.506 | 156.406 | 158.206 | ||
5075 | 2024.07.19 06:00 | buy | 1693 | 0.10 | 157.798 | 0.000 | 0.000 | ||
5076 | 2024.07.19 06:00 | modify | 1693 | 0.10 | 157.798 | 156.698 | 158.498 | ||
5077 | 2024.07.19 07:00 | sell | 1694 | 0.10 | 157.258 | 0.000 | 0.000 | ||
5078 | 2024.07.19 07:00 | modify | 1694 | 0.10 | 157.258 | 158.358 | 156.558 | ||
5079 | 2024.07.19 08:00 | sell | 1695 | 0.10 | 157.318 | 0.000 | 0.000 | ||
5080 | 2024.07.19 08:00 | modify | 1695 | 0.10 | 157.318 | 158.418 | 156.618 | ||
5081 | 2024.07.19 09:00 | sell | 1696 | 0.10 | 157.259 | 0.000 | 0.000 | ||
5082 | 2024.07.19 09:00 | modify | 1696 | 0.10 | 157.259 | 158.359 | 156.559 | ||
5083 | 2024.07.19 11:00 | buy | 1697 | 0.10 | 157.485 | 0.000 | 0.000 | ||
5084 | 2024.07.19 11:00 | modify | 1697 | 0.10 | 157.485 | 156.385 | 158.185 | ||
5085 | 2024.07.19 12:00 | buy | 1698 | 0.10 | 157.498 | 0.000 | 0.000 | ||
5086 | 2024.07.19 12:00 | modify | 1698 | 0.10 | 157.498 | 156.398 | 158.198 | ||
5087 | 2024.07.22 04:00 | buy | 1699 | 0.10 | 157.506 | 0.000 | 0.000 | ||
5088 | 2024.07.22 04:00 | modify | 1699 | 0.10 | 157.506 | 156.406 | 158.206 | ||
5089 | 2024.07.22 06:00 | sell | 1700 | 0.10 | 157.037 | 0.000 | 0.000 | ||
5090 | 2024.07.22 06:00 | modify | 1700 | 0.10 | 157.037 | 158.137 | 156.337 | ||
5091 | 2024.07.22 07:00 | s/l | 1691 | 0.10 | 156.305 | 156.305 | 158.105 | -69.40 | 21062.17 |
5092 | 2024.07.22 07:00 | s/l | 1692 | 0.10 | 156.406 | 156.406 | 158.206 | -69.41 | 20992.75 |
5093 | 2024.07.22 07:00 | s/l | 1693 | 0.10 | 156.698 | 156.698 | 158.498 | -69.40 | 20923.35 |
5094 | 2024.07.22 07:00 | t/p | 1694 | 0.10 | 156.558 | 158.358 | 156.558 | 42.90 | 20966.25 |
5095 | 2024.07.22 07:00 | t/p | 1695 | 0.10 | 156.618 | 158.418 | 156.618 | 42.90 | 21009.14 |
5096 | 2024.07.22 07:00 | t/p | 1696 | 0.10 | 156.559 | 158.359 | 156.559 | 42.90 | 21052.04 |
5097 | 2024.07.22 07:00 | s/l | 1697 | 0.10 | 156.385 | 156.385 | 158.185 | -69.40 | 20982.64 |
5098 | 2024.07.22 07:00 | s/l | 1698 | 0.10 | 156.398 | 156.398 | 158.198 | -69.40 | 20913.24 |
5099 | 2024.07.22 07:00 | s/l | 1699 | 0.10 | 156.406 | 156.406 | 158.206 | -70.32 | 20842.92 |
5100 | 2024.07.22 07:00 | t/p | 1700 | 0.10 | 156.337 | 158.137 | 156.337 | 44.73 | 20887.65 |
5101 | 2024.07.22 07:00 | sell | 1701 | 0.10 | 156.446 | 0.000 | 0.000 | ||
5102 | 2024.07.22 07:00 | modify | 1701 | 0.10 | 156.446 | 157.546 | 155.746 | ||
5103 | 2024.07.22 08:00 | sell | 1702 | 0.10 | 156.809 | 0.000 | 0.000 | ||
5104 | 2024.07.22 08:00 | modify | 1702 | 0.10 | 156.809 | 157.909 | 156.109 | ||
5105 | 2024.07.22 09:00 | sell | 1703 | 0.10 | 156.794 | 0.000 | 0.000 | ||
5106 | 2024.07.22 09:00 | modify | 1703 | 0.10 | 156.794 | 157.894 | 156.094 | ||
5107 | 2024.07.22 10:00 | sell | 1704 | 0.10 | 156.690 | 0.000 | 0.000 | ||
5108 | 2024.07.22 10:00 | modify | 1704 | 0.10 | 156.690 | 157.790 | 155.990 | ||
5109 | 2024.07.22 11:00 | sell | 1705 | 0.10 | 156.826 | 0.000 | 0.000 | ||
5110 | 2024.07.22 11:00 | modify | 1705 | 0.10 | 156.826 | 157.926 | 156.126 | ||
5111 | 2024.07.22 12:00 | sell | 1706 | 0.10 | 156.854 | 0.000 | 0.000 | ||
5112 | 2024.07.22 12:00 | modify | 1706 | 0.10 | 156.854 | 157.954 | 156.154 | ||
5113 | 2024.07.23 04:00 | sell | 1707 | 0.10 | 156.279 | 0.000 | 0.000 | ||
5114 | 2024.07.23 04:00 | modify | 1707 | 0.10 | 156.279 | 157.379 | 155.579 | ||
5115 | 2024.07.23 05:00 | sell | 1708 | 0.10 | 156.304 | 0.000 | 0.000 | ||
5116 | 2024.07.23 05:00 | modify | 1708 | 0.10 | 156.304 | 157.404 | 155.604 | ||
5117 | 2024.07.23 06:00 | sell | 1709 | 0.10 | 156.315 | 0.000 | 0.000 | ||
5118 | 2024.07.23 06:00 | modify | 1709 | 0.10 | 156.315 | 157.415 | 155.615 | ||
5119 | 2024.07.23 07:00 | sell | 1710 | 0.10 | 156.585 | 0.000 | 0.000 | ||
5120 | 2024.07.23 07:00 | modify | 1710 | 0.10 | 156.585 | 157.685 | 155.885 | ||
5121 | 2024.07.23 08:00 | t/p | 1702 | 0.10 | 156.109 | 157.909 | 156.109 | 43.01 | 20930.65 |
5122 | 2024.07.23 08:00 | t/p | 1703 | 0.10 | 156.094 | 157.894 | 156.094 | 43.01 | 20973.66 |
5123 | 2024.07.23 08:00 | t/p | 1704 | 0.10 | 155.990 | 157.790 | 155.990 | 43.02 | 21016.68 |
5124 | 2024.07.23 08:00 | t/p | 1705 | 0.10 | 156.126 | 157.926 | 156.126 | 43.01 | 21059.68 |
5125 | 2024.07.23 08:00 | t/p | 1706 | 0.10 | 156.154 | 157.954 | 156.154 | 43.01 | 21102.69 |
5126 | 2024.07.23 08:00 | sell | 1711 | 0.10 | 156.040 | 0.000 | 0.000 | ||
5127 | 2024.07.23 08:00 | modify | 1711 | 0.10 | 156.040 | 157.140 | 155.340 | ||
5128 | 2024.07.23 09:00 | t/p | 1710 | 0.10 | 155.885 | 157.685 | 155.885 | 44.86 | 21147.55 |
5129 | 2024.07.23 09:00 | sell | 1712 | 0.10 | 156.011 | 0.000 | 0.000 | ||
5130 | 2024.07.23 09:00 | modify | 1712 | 0.10 | 156.011 | 157.111 | 155.311 | ||
5131 | 2024.07.23 10:00 | sell | 1713 | 0.10 | 155.945 | 0.000 | 0.000 | ||
5132 | 2024.07.23 10:00 | modify | 1713 | 0.10 | 155.945 | 157.045 | 155.245 | ||
5133 | 2024.07.23 11:00 | sell | 1714 | 0.10 | 156.046 | 0.000 | 0.000 | ||
5134 | 2024.07.23 11:00 | modify | 1714 | 0.10 | 156.046 | 157.146 | 155.346 | ||
5135 | 2024.07.23 12:00 | sell | 1715 | 0.10 | 156.154 | 0.000 | 0.000 | ||
5136 | 2024.07.23 12:00 | modify | 1715 | 0.10 | 156.154 | 157.254 | 155.454 | ||
5137 | 2024.07.23 17:00 | t/p | 1701 | 0.10 | 155.746 | 157.546 | 155.746 | 43.09 | 21190.63 |
5138 | 2024.07.23 18:00 | t/p | 1709 | 0.10 | 155.615 | 157.415 | 155.615 | 44.95 | 21235.58 |
5139 | 2024.07.23 21:00 | t/p | 1707 | 0.10 | 155.579 | 157.379 | 155.579 | 44.99 | 21280.57 |
5140 | 2024.07.23 21:00 | t/p | 1708 | 0.10 | 155.604 | 157.404 | 155.604 | 45.00 | 21325.57 |
5141 | 2024.07.24 02:00 | t/p | 1711 | 0.10 | 155.340 | 157.140 | 155.340 | 43.24 | 21368.81 |
5142 | 2024.07.24 02:00 | t/p | 1712 | 0.10 | 155.311 | 157.111 | 155.311 | 43.25 | 21412.05 |
5143 | 2024.07.24 02:00 | t/p | 1713 | 0.10 | 155.245 | 157.045 | 155.245 | 43.24 | 21455.29 |
5144 | 2024.07.24 02:00 | t/p | 1714 | 0.10 | 155.346 | 157.146 | 155.346 | 43.24 | 21498.53 |
5145 | 2024.07.24 02:00 | t/p | 1715 | 0.10 | 155.454 | 157.254 | 155.454 | 43.24 | 21541.76 |
5146 | 2024.07.24 04:00 | sell | 1716 | 0.10 | 155.054 | 0.000 | 0.000 | ||
5147 | 2024.07.24 04:00 | modify | 1716 | 0.10 | 155.054 | 156.154 | 154.354 | ||
5148 | 2024.07.24 05:00 | sell | 1717 | 0.10 | 154.608 | 0.000 | 0.000 | ||
5149 | 2024.07.24 05:00 | modify | 1717 | 0.10 | 154.608 | 155.708 | 153.908 | ||
5150 | 2024.07.24 06:00 | sell | 1718 | 0.10 | 154.630 | 0.000 | 0.000 | ||
5151 | 2024.07.24 06:00 | modify | 1718 | 0.10 | 154.630 | 155.730 | 153.930 | ||
5152 | 2024.07.24 07:00 | sell | 1719 | 0.10 | 154.585 | 0.000 | 0.000 | ||
5153 | 2024.07.24 07:00 | modify | 1719 | 0.10 | 154.585 | 155.685 | 153.885 | ||
5154 | 2024.07.24 08:00 | sell | 1720 | 0.10 | 154.590 | 0.000 | 0.000 | ||
5155 | 2024.07.24 08:00 | modify | 1720 | 0.10 | 154.590 | 155.690 | 153.890 | ||
5156 | 2024.07.24 09:00 | sell | 1721 | 0.10 | 154.860 | 0.000 | 0.000 | ||
5157 | 2024.07.24 09:00 | modify | 1721 | 0.10 | 154.860 | 155.960 | 154.160 | ||
5158 | 2024.07.24 10:00 | t/p | 1716 | 0.10 | 154.354 | 156.154 | 154.354 | 45.21 | 21586.97 |
5159 | 2024.07.24 10:00 | sell | 1722 | 0.10 | 154.775 | 0.000 | 0.000 | ||
5160 | 2024.07.24 10:00 | modify | 1722 | 0.10 | 154.775 | 155.875 | 154.075 | ||
5161 | 2024.07.24 11:00 | sell | 1723 | 0.10 | 154.559 | 0.000 | 0.000 | ||
5162 | 2024.07.24 11:00 | modify | 1723 | 0.10 | 154.559 | 155.659 | 153.859 | ||
5163 | 2024.07.24 12:00 | t/p | 1721 | 0.10 | 154.160 | 155.960 | 154.160 | 45.39 | 21632.36 |
5164 | 2024.07.24 12:00 | sell | 1724 | 0.10 | 154.187 | 0.000 | 0.000 | ||
5165 | 2024.07.24 12:00 | modify | 1724 | 0.10 | 154.187 | 155.287 | 153.487 | ||
5166 | 2024.07.24 13:00 | t/p | 1717 | 0.10 | 153.908 | 155.708 | 153.908 | 45.50 | 21677.86 |
5167 | 2024.07.24 13:00 | t/p | 1718 | 0.10 | 153.930 | 155.730 | 153.930 | 45.50 | 21723.36 |
5168 | 2024.07.24 13:00 | t/p | 1719 | 0.10 | 153.885 | 155.685 | 153.885 | 45.50 | 21768.86 |
5169 | 2024.07.24 13:00 | t/p | 1720 | 0.10 | 153.890 | 155.690 | 153.890 | 45.50 | 21814.36 |
5170 | 2024.07.24 13:00 | t/p | 1722 | 0.10 | 154.075 | 155.875 | 154.075 | 45.50 | 21859.86 |
5171 | 2024.07.24 13:00 | t/p | 1723 | 0.10 | 153.859 | 155.659 | 153.859 | 45.50 | 21905.36 |
5172 | 2024.07.24 14:00 | t/p | 1724 | 0.10 | 153.487 | 155.287 | 153.487 | 45.61 | 21950.97 |
5173 | 2024.07.25 04:00 | sell | 1725 | 0.10 | 152.315 | 0.000 | 0.000 | ||
5174 | 2024.07.25 04:00 | modify | 1725 | 0.10 | 152.315 | 153.415 | 151.615 | ||
5175 | 2024.07.25 05:00 | sell | 1726 | 0.10 | 152.619 | 0.000 | 0.000 | ||
5176 | 2024.07.25 05:00 | modify | 1726 | 0.10 | 152.619 | 153.719 | 151.919 | ||
5177 | 2024.07.25 06:00 | sell | 1727 | 0.10 | 152.738 | 0.000 | 0.000 | ||
5178 | 2024.07.25 06:00 | modify | 1727 | 0.10 | 152.738 | 153.838 | 152.038 | ||
5179 | 2024.07.25 07:00 | sell | 1728 | 0.10 | 152.846 | 0.000 | 0.000 | ||
5180 | 2024.07.25 07:00 | modify | 1728 | 0.10 | 152.846 | 153.946 | 152.146 | ||
5181 | 2024.07.25 08:00 | t/p | 1728 | 0.10 | 152.146 | 153.946 | 152.146 | 45.99 | 21996.96 |
5182 | 2024.07.25 08:00 | sell | 1729 | 0.10 | 152.193 | 0.000 | 0.000 | ||
5183 | 2024.07.25 08:00 | modify | 1729 | 0.10 | 152.193 | 153.293 | 151.493 | ||
5184 | 2024.07.25 09:00 | t/p | 1727 | 0.10 | 152.038 | 153.838 | 152.038 | 45.83 | 22042.79 |
5185 | 2024.07.25 09:00 | sell | 1730 | 0.10 | 152.703 | 0.000 | 0.000 | ||
5186 | 2024.07.25 09:00 | modify | 1730 | 0.10 | 152.703 | 153.803 | 152.003 | ||
5187 | 2024.07.25 10:00 | sell | 1731 | 0.10 | 152.305 | 0.000 | 0.000 | ||
5188 | 2024.07.25 10:00 | modify | 1731 | 0.10 | 152.305 | 153.405 | 151.605 | ||
5189 | 2024.07.25 11:00 | sell | 1732 | 0.10 | 152.206 | 0.000 | 0.000 | ||
5190 | 2024.07.25 11:00 | modify | 1732 | 0.10 | 152.206 | 153.306 | 151.506 | ||
5191 | 2024.07.25 13:00 | s/l | 1725 | 0.10 | 153.415 | 153.415 | 151.615 | -71.64 | 21971.15 |
5192 | 2024.07.25 13:00 | s/l | 1726 | 0.10 | 153.719 | 153.719 | 151.919 | -71.64 | 21899.51 |
5193 | 2024.07.25 13:00 | s/l | 1729 | 0.10 | 153.293 | 153.293 | 151.493 | -71.64 | 21827.87 |
5194 | 2024.07.25 13:00 | s/l | 1731 | 0.10 | 153.405 | 153.405 | 151.605 | -71.64 | 21756.23 |
5195 | 2024.07.25 13:00 | s/l | 1732 | 0.10 | 153.306 | 153.306 | 151.506 | -71.64 | 21684.59 |
5196 | 2024.07.25 14:00 | s/l | 1730 | 0.10 | 153.803 | 153.803 | 152.003 | -71.57 | 21613.02 |
5197 | 2024.07.26 04:00 | sell | 1733 | 0.10 | 153.753 | 0.000 | 0.000 | ||
5198 | 2024.07.26 04:00 | modify | 1733 | 0.10 | 153.753 | 154.853 | 153.053 | ||
5199 | 2024.07.26 05:00 | sell | 1734 | 0.10 | 153.677 | 0.000 | 0.000 | ||
5200 | 2024.07.26 05:00 | modify | 1734 | 0.10 | 153.677 | 154.777 | 152.977 | ||
5201 | 2024.07.26 06:00 | sell | 1735 | 0.10 | 153.642 | 0.000 | 0.000 | ||
5202 | 2024.07.26 06:00 | modify | 1735 | 0.10 | 153.642 | 154.742 | 152.942 | ||
5203 | 2024.07.26 07:00 | sell | 1736 | 0.10 | 153.635 | 0.000 | 0.000 | ||
5204 | 2024.07.26 07:00 | modify | 1736 | 0.10 | 153.635 | 154.735 | 152.935 | ||
5205 | 2024.07.26 08:00 | buy | 1737 | 0.10 | 153.946 | 0.000 | 0.000 | ||
5206 | 2024.07.26 08:00 | modify | 1737 | 0.10 | 153.946 | 152.846 | 154.646 | ||
5207 | 2024.07.26 09:00 | buy | 1738 | 0.10 | 154.327 | 0.000 | 0.000 | ||
5208 | 2024.07.26 09:00 | modify | 1738 | 0.10 | 154.327 | 153.227 | 155.027 | ||
5209 | 2024.07.26 10:00 | buy | 1739 | 0.10 | 154.236 | 0.000 | 0.000 | ||
5210 | 2024.07.26 10:00 | modify | 1739 | 0.10 | 154.236 | 153.136 | 154.936 | ||
5211 | 2024.07.26 11:00 | buy | 1740 | 0.10 | 154.597 | 0.000 | 0.000 | ||
5212 | 2024.07.26 11:00 | modify | 1740 | 0.10 | 154.597 | 153.497 | 155.297 | ||
5213 | 2024.07.26 12:00 | s/l | 1735 | 0.10 | 154.742 | 154.742 | 152.942 | -71.13 | 21541.89 |
5214 | 2024.07.26 12:00 | s/l | 1736 | 0.10 | 154.735 | 154.735 | 152.935 | -71.13 | 21470.76 |
5215 | 2024.07.26 12:00 | t/p | 1737 | 0.10 | 154.646 | 152.846 | 154.646 | 45.27 | 21516.03 |
5216 | 2024.07.26 12:00 | buy | 1741 | 0.10 | 154.641 | 0.000 | 0.000 | ||
5217 | 2024.07.26 12:00 | modify | 1741 | 0.10 | 154.641 | 153.541 | 155.341 | ||
5218 | 2024.07.26 15:00 | s/l | 1738 | 0.10 | 153.227 | 153.227 | 155.027 | -71.66 | 21444.37 |
5219 | 2024.07.26 15:00 | s/l | 1739 | 0.10 | 153.136 | 153.136 | 154.936 | -71.66 | 21372.71 |
5220 | 2024.07.26 15:00 | s/l | 1740 | 0.10 | 153.497 | 153.497 | 155.297 | -71.66 | 21301.05 |
5221 | 2024.07.26 15:00 | s/l | 1741 | 0.10 | 153.541 | 153.541 | 155.341 | -71.66 | 21229.39 |
5222 | 2024.07.29 03:00 | t/p | 1733 | 0.10 | 153.053 | 154.853 | 153.053 | 43.78 | 21273.17 |
5223 | 2024.07.29 04:00 | sell | 1742 | 0.10 | 153.517 | 0.000 | 0.000 | ||
5224 | 2024.07.29 04:00 | modify | 1742 | 0.10 | 153.517 | 154.617 | 152.817 | ||
5225 | 2024.07.29 05:00 | sell | 1743 | 0.10 | 153.412 | 0.000 | 0.000 | ||
5226 | 2024.07.29 05:00 | modify | 1743 | 0.10 | 153.412 | 154.512 | 152.712 | ||
5227 | 2024.07.29 06:00 | sell | 1744 | 0.10 | 153.381 | 0.000 | 0.000 | ||
5228 | 2024.07.29 06:00 | modify | 1744 | 0.10 | 153.381 | 154.481 | 152.681 | ||
5229 | 2024.07.29 07:00 | sell | 1745 | 0.10 | 153.352 | 0.000 | 0.000 | ||
5230 | 2024.07.29 07:00 | modify | 1745 | 0.10 | 153.352 | 154.452 | 152.652 | ||
5231 | 2024.07.29 08:00 | buy | 1746 | 0.10 | 153.648 | 0.000 | 0.000 | ||
5232 | 2024.07.29 08:00 | modify | 1746 | 0.10 | 153.648 | 152.548 | 154.348 | ||
5233 | 2024.07.29 11:00 | buy | 1747 | 0.10 | 153.713 | 0.000 | 0.000 | ||
5234 | 2024.07.29 11:00 | modify | 1747 | 0.10 | 153.713 | 152.613 | 154.413 | ||
5235 | 2024.07.29 12:00 | buy | 1748 | 0.10 | 153.863 | 0.000 | 0.000 | ||
5236 | 2024.07.29 12:00 | modify | 1748 | 0.10 | 153.863 | 152.763 | 154.563 | ||
5237 | 2024.07.30 04:00 | buy | 1749 | 0.10 | 154.103 | 0.000 | 0.000 | ||
5238 | 2024.07.30 04:00 | modify | 1749 | 0.10 | 154.103 | 153.003 | 154.803 | ||
5239 | 2024.07.30 05:00 | s/l | 1745 | 0.10 | 154.452 | 154.452 | 152.652 | -73.05 | 21200.11 |
5240 | 2024.07.30 05:00 | t/p | 1746 | 0.10 | 154.348 | 152.548 | 154.348 | 46.23 | 21246.34 |
5241 | 2024.07.30 05:00 | t/p | 1747 | 0.10 | 154.413 | 152.613 | 154.413 | 46.24 | 21292.58 |
5242 | 2024.07.30 05:00 | buy | 1750 | 0.10 | 154.466 | 0.000 | 0.000 | ||
5243 | 2024.07.30 05:00 | modify | 1750 | 0.10 | 154.466 | 153.366 | 155.166 | ||
5244 | 2024.07.30 06:00 | s/l | 1734 | 0.10 | 154.777 | 154.777 | 152.977 | -74.79 | 21217.79 |
5245 | 2024.07.30 06:00 | s/l | 1742 | 0.10 | 154.617 | 154.617 | 152.817 | -72.95 | 21144.84 |
5246 | 2024.07.30 06:00 | s/l | 1743 | 0.10 | 154.512 | 154.512 | 152.712 | -72.95 | 21071.88 |
5247 | 2024.07.30 06:00 | s/l | 1744 | 0.10 | 154.481 | 154.481 | 152.681 | -72.95 | 20998.93 |
5248 | 2024.07.30 06:00 | t/p | 1748 | 0.10 | 154.563 | 152.763 | 154.563 | 46.17 | 21045.10 |
5249 | 2024.07.30 06:00 | buy | 1751 | 0.10 | 154.692 | 0.000 | 0.000 | ||
5250 | 2024.07.30 06:00 | modify | 1751 | 0.10 | 154.692 | 153.592 | 155.392 | ||
5251 | 2024.07.30 07:00 | t/p | 1749 | 0.10 | 154.803 | 153.003 | 154.803 | 45.15 | 21090.25 |
5252 | 2024.07.30 07:00 | t/p | 1750 | 0.10 | 155.166 | 153.366 | 155.166 | 45.14 | 21135.39 |
5253 | 2024.07.30 07:00 | buy | 1752 | 0.10 | 155.075 | 0.000 | 0.000 | ||
5254 | 2024.07.30 07:00 | modify | 1752 | 0.10 | 155.075 | 153.975 | 155.775 | ||
5255 | 2024.07.30 08:00 | buy | 1753 | 0.10 | 154.928 | 0.000 | 0.000 | ||
5256 | 2024.07.30 08:00 | modify | 1753 | 0.10 | 154.928 | 153.828 | 155.628 | ||
5257 | 2024.07.30 09:00 | buy | 1754 | 0.10 | 154.696 | 0.000 | 0.000 | ||
5258 | 2024.07.30 09:00 | modify | 1754 | 0.10 | 154.696 | 153.596 | 155.396 | ||
5259 | 2024.07.30 10:00 | buy | 1755 | 0.10 | 154.843 | 0.000 | 0.000 | ||
5260 | 2024.07.30 10:00 | modify | 1755 | 0.10 | 154.843 | 153.743 | 155.543 | ||
5261 | 2024.07.30 11:00 | buy | 1756 | 0.10 | 154.763 | 0.000 | 0.000 | ||
5262 | 2024.07.30 11:00 | modify | 1756 | 0.10 | 154.763 | 153.663 | 155.463 | ||
5263 | 2024.07.30 12:00 | buy | 1757 | 0.10 | 154.914 | 0.000 | 0.000 | ||
5264 | 2024.07.30 12:00 | modify | 1757 | 0.10 | 154.914 | 153.814 | 155.614 | ||
5265 | 2024.07.30 16:00 | s/l | 1752 | 0.10 | 153.975 | 153.975 | 155.775 | -71.55 | 21063.84 |
5266 | 2024.07.30 16:00 | s/l | 1753 | 0.10 | 153.828 | 153.828 | 155.628 | -71.55 | 20992.29 |
5267 | 2024.07.30 16:00 | s/l | 1755 | 0.10 | 153.743 | 153.743 | 155.543 | -71.55 | 20920.74 |
5268 | 2024.07.30 16:00 | s/l | 1756 | 0.10 | 153.663 | 153.663 | 155.463 | -71.56 | 20849.18 |
5269 | 2024.07.30 16:00 | s/l | 1757 | 0.10 | 153.814 | 153.814 | 155.614 | -71.56 | 20777.62 |
5270 | 2024.07.30 17:00 | s/l | 1751 | 0.10 | 153.592 | 153.592 | 155.392 | -71.79 | 20705.83 |
5271 | 2024.07.30 17:00 | s/l | 1754 | 0.10 | 153.596 | 153.596 | 155.396 | -71.79 | 20634.04 |
5272 | 2024.07.31 04:00 | buy | 1758 | 0.10 | 153.616 | 0.000 | 0.000 | ||
5273 | 2024.07.31 04:00 | modify | 1758 | 0.10 | 153.616 | 152.516 | 154.316 | ||
5274 | 2024.07.31 05:00 | s/l | 1758 | 0.10 | 152.516 | 152.516 | 154.316 | -72.11 | 20561.93 |
5275 | 2024.07.31 05:00 | sell | 1759 | 0.10 | 152.550 | 0.000 | 0.000 | ||
5276 | 2024.07.31 05:00 | modify | 1759 | 0.10 | 152.550 | 153.650 | 151.850 | ||
5277 | 2024.07.31 07:00 | sell | 1760 | 0.10 | 152.228 | 0.000 | 0.000 | ||
5278 | 2024.07.31 07:00 | modify | 1760 | 0.10 | 152.228 | 153.328 | 151.528 | ||
5279 | 2024.07.31 08:00 | t/p | 1759 | 0.10 | 151.850 | 153.650 | 151.850 | 46.37 | 20608.30 |
5280 | 2024.07.31 08:00 | t/p | 1760 | 0.10 | 151.528 | 153.328 | 151.528 | 46.38 | 20654.68 |
5281 | 2024.07.31 08:00 | sell | 1761 | 0.10 | 150.921 | 0.000 | 0.000 | ||
5282 | 2024.07.31 08:00 | modify | 1761 | 0.10 | 150.921 | 152.021 | 150.221 | ||
5283 | 2024.07.31 09:00 | t/p | 1761 | 0.10 | 150.221 | 152.021 | 150.221 | 46.38 | 20701.06 |
5284 | 2024.07.31 09:00 | sell | 1762 | 0.10 | 150.917 | 0.000 | 0.000 | ||
5285 | 2024.07.31 09:00 | modify | 1762 | 0.10 | 150.917 | 152.017 | 150.217 | ||
5286 | 2024.07.31 10:00 | sell | 1763 | 0.10 | 150.402 | 0.000 | 0.000 | ||
5287 | 2024.07.31 10:00 | modify | 1763 | 0.10 | 150.402 | 151.502 | 149.702 | ||
5288 | 2024.07.31 11:00 | t/p | 1762 | 0.10 | 150.217 | 152.017 | 150.217 | 46.50 | 20747.56 |
5289 | 2024.07.31 11:00 | sell | 1764 | 0.10 | 150.506 | 0.000 | 0.000 | ||
5290 | 2024.07.31 11:00 | modify | 1764 | 0.10 | 150.506 | 151.606 | 149.806 | ||
5291 | 2024.07.31 12:00 | sell | 1765 | 0.10 | 150.189 | 0.000 | 0.000 | ||
5292 | 2024.07.31 12:00 | modify | 1765 | 0.10 | 150.189 | 151.289 | 149.489 | ||
5293 | 2024.07.31 15:00 | t/p | 1763 | 0.10 | 149.702 | 151.502 | 149.702 | 46.52 | 20794.08 |
5294 | 2024.07.31 15:00 | t/p | 1764 | 0.10 | 149.806 | 151.606 | 149.806 | 46.52 | 20840.60 |
5295 | 2024.08.01 01:00 | t/p | 1765 | 0.10 | 149.489 | 151.289 | 149.489 | 41.30 | 20881.90 |
5296 | 2024.08.01 04:00 | sell | 1766 | 0.10 | 149.562 | 0.000 | 0.000 | ||
5297 | 2024.08.01 04:00 | modify | 1766 | 0.10 | 149.562 | 150.662 | 148.862 | ||
5298 | 2024.08.01 05:00 | sell | 1767 | 0.10 | 149.679 | 0.000 | 0.000 | ||
5299 | 2024.08.01 05:00 | modify | 1767 | 0.10 | 149.679 | 150.779 | 148.979 | ||
5300 | 2024.08.01 07:00 | buy | 1768 | 0.10 | 150.056 | 0.000 | 0.000 | ||
5301 | 2024.08.01 07:00 | modify | 1768 | 0.10 | 150.056 | 148.956 | 150.756 | ||
5302 | 2024.08.01 10:00 | buy | 1769 | 0.10 | 149.980 | 0.000 | 0.000 | ||
5303 | 2024.08.01 10:00 | modify | 1769 | 0.10 | 149.980 | 148.880 | 150.680 | ||
5304 | 2024.08.01 11:00 | buy | 1770 | 0.10 | 150.059 | 0.000 | 0.000 | ||
5305 | 2024.08.01 11:00 | modify | 1770 | 0.10 | 150.059 | 148.959 | 150.759 | ||
5306 | 2024.08.01 12:00 | buy | 1771 | 0.10 | 150.553 | 0.000 | 0.000 | ||
5307 | 2024.08.01 12:00 | modify | 1771 | 0.10 | 150.553 | 149.453 | 151.253 | ||
5308 | 2024.08.01 13:00 | s/l | 1766 | 0.10 | 150.662 | 150.662 | 148.862 | -72.90 | 20809.00 |
5309 | 2024.08.01 13:00 | s/l | 1767 | 0.10 | 150.779 | 150.779 | 148.979 | -72.90 | 20736.10 |
5310 | 2024.08.01 13:00 | t/p | 1768 | 0.10 | 150.756 | 148.956 | 150.756 | 46.40 | 20782.50 |
5311 | 2024.08.01 13:00 | t/p | 1769 | 0.10 | 150.680 | 148.880 | 150.680 | 46.40 | 20828.90 |
5312 | 2024.08.01 13:00 | t/p | 1770 | 0.10 | 150.759 | 148.959 | 150.759 | 46.41 | 20875.31 |
5313 | 2024.08.01 21:00 | s/l | 1771 | 0.10 | 149.453 | 149.453 | 151.253 | -73.65 | 20801.66 |
5314 | 2024.08.02 05:00 | sell | 1772 | 0.10 | 149.257 | 0.000 | 0.000 | ||
5315 | 2024.08.02 05:00 | modify | 1772 | 0.10 | 149.257 | 150.357 | 148.557 | ||
5316 | 2024.08.02 06:00 | sell | 1773 | 0.10 | 148.939 | 0.000 | 0.000 | ||
5317 | 2024.08.02 06:00 | modify | 1773 | 0.10 | 148.939 | 150.039 | 148.239 | ||
5318 | 2024.08.02 07:00 | sell | 1774 | 0.10 | 148.850 | 0.000 | 0.000 | ||
5319 | 2024.08.02 07:00 | modify | 1774 | 0.10 | 148.850 | 149.950 | 148.150 | ||
5320 | 2024.08.02 08:00 | sell | 1775 | 0.10 | 149.210 | 0.000 | 0.000 | ||
5321 | 2024.08.02 08:00 | modify | 1775 | 0.10 | 149.210 | 150.310 | 148.510 | ||
5322 | 2024.08.02 09:00 | sell | 1776 | 0.10 | 149.070 | 0.000 | 0.000 | ||
5323 | 2024.08.02 09:00 | modify | 1776 | 0.10 | 149.070 | 150.170 | 148.370 | ||
5324 | 2024.08.02 10:00 | sell | 1777 | 0.10 | 148.882 | 0.000 | 0.000 | ||
5325 | 2024.08.02 10:00 | modify | 1777 | 0.10 | 148.882 | 149.982 | 148.182 | ||
5326 | 2024.08.02 11:00 | sell | 1778 | 0.10 | 148.796 | 0.000 | 0.000 | ||
5327 | 2024.08.02 11:00 | modify | 1778 | 0.10 | 148.796 | 149.896 | 148.096 | ||
5328 | 2024.08.02 12:00 | sell | 1779 | 0.10 | 149.009 | 0.000 | 0.000 | ||
5329 | 2024.08.02 12:00 | modify | 1779 | 0.10 | 149.009 | 150.109 | 148.309 | ||
5330 | 2024.08.02 13:00 | t/p | 1772 | 0.10 | 148.557 | 150.357 | 148.557 | 47.47 | 20849.13 |
5331 | 2024.08.02 13:00 | t/p | 1773 | 0.10 | 148.239 | 150.039 | 148.239 | 47.47 | 20896.60 |
5332 | 2024.08.02 13:00 | t/p | 1774 | 0.10 | 148.150 | 149.950 | 148.150 | 47.46 | 20944.06 |
5333 | 2024.08.02 13:00 | t/p | 1775 | 0.10 | 148.510 | 150.310 | 148.510 | 47.46 | 20991.52 |
5334 | 2024.08.02 13:00 | t/p | 1776 | 0.10 | 148.370 | 150.170 | 148.370 | 47.47 | 21038.99 |
5335 | 2024.08.02 13:00 | t/p | 1777 | 0.10 | 148.182 | 149.982 | 148.182 | 47.46 | 21086.45 |
5336 | 2024.08.02 13:00 | t/p | 1778 | 0.10 | 148.096 | 149.896 | 148.096 | 47.46 | 21133.91 |
5337 | 2024.08.02 13:00 | t/p | 1779 | 0.10 | 148.309 | 150.109 | 148.309 | 47.46 | 21181.37 |
5338 | 2024.08.05 04:00 | sell | 1780 | 0.10 | 144.360 | 0.000 | 0.000 | ||
5339 | 2024.08.05 04:00 | modify | 1780 | 0.10 | 144.360 | 145.460 | 143.660 | ||
5340 | 2024.08.05 05:00 | t/p | 1780 | 0.10 | 143.660 | 145.460 | 143.660 | 48.89 | 21230.26 |
5341 | 2024.08.05 05:00 | sell | 1781 | 0.10 | 143.165 | 0.000 | 0.000 | ||
5342 | 2024.08.05 05:00 | modify | 1781 | 0.10 | 143.165 | 144.265 | 142.465 | ||
5343 | 2024.08.05 06:00 | t/p | 1781 | 0.10 | 142.465 | 144.265 | 142.465 | 49.06 | 21279.32 |
5344 | 2024.08.05 06:00 | sell | 1782 | 0.10 | 142.649 | 0.000 | 0.000 | ||
5345 | 2024.08.05 06:00 | modify | 1782 | 0.10 | 142.649 | 143.749 | 141.949 | ||
5346 | 2024.08.05 07:00 | t/p | 1782 | 0.10 | 141.949 | 143.749 | 141.949 | 49.03 | 21328.35 |
5347 | 2024.08.05 07:00 | sell | 1783 | 0.10 | 142.751 | 0.000 | 0.000 | ||
5348 | 2024.08.05 07:00 | modify | 1783 | 0.10 | 142.751 | 143.851 | 142.051 | ||
5349 | 2024.08.05 08:00 | s/l | 1783 | 0.10 | 143.851 | 143.851 | 142.051 | -76.65 | 21251.70 |
5350 | 2024.08.05 08:00 | sell | 1784 | 0.10 | 143.474 | 0.000 | 0.000 | ||
5351 | 2024.08.05 08:00 | modify | 1784 | 0.10 | 143.474 | 144.574 | 142.774 | ||
5352 | 2024.08.05 09:00 | t/p | 1784 | 0.10 | 142.774 | 144.574 | 142.774 | 49.15 | 21300.85 |
5353 | 2024.08.05 09:00 | sell | 1785 | 0.10 | 142.399 | 0.000 | 0.000 | ||
5354 | 2024.08.05 09:00 | modify | 1785 | 0.10 | 142.399 | 143.499 | 141.699 | ||
5355 | 2024.08.05 10:00 | sell | 1786 | 0.10 | 142.290 | 0.000 | 0.000 | ||
5356 | 2024.08.05 10:00 | modify | 1786 | 0.10 | 142.290 | 143.390 | 141.590 | ||
5357 | 2024.08.05 11:00 | sell | 1787 | 0.10 | 142.370 | 0.000 | 0.000 | ||
5358 | 2024.08.05 11:00 | modify | 1787 | 0.10 | 142.370 | 143.470 | 141.670 | ||
5359 | 2024.08.05 12:00 | sell | 1788 | 0.10 | 142.304 | 0.000 | 0.000 | ||
5360 | 2024.08.05 12:00 | modify | 1788 | 0.10 | 142.304 | 143.404 | 141.604 | ||
5361 | 2024.08.05 15:00 | s/l | 1785 | 0.10 | 143.499 | 143.499 | 141.699 | -77.09 | 21223.76 |
5362 | 2024.08.05 15:00 | s/l | 1786 | 0.10 | 143.390 | 143.390 | 141.590 | -77.09 | 21146.67 |
5363 | 2024.08.05 15:00 | s/l | 1787 | 0.10 | 143.470 | 143.470 | 141.670 | -77.10 | 21069.57 |
5364 | 2024.08.05 15:00 | s/l | 1788 | 0.10 | 143.404 | 143.404 | 141.604 | -77.09 | 20992.48 |
5365 | 2024.08.06 04:00 | buy | 1789 | 0.10 | 145.378 | 0.000 | 0.000 | ||
5366 | 2024.08.06 04:00 | modify | 1789 | 0.10 | 145.378 | 144.278 | 146.078 | ||
5367 | 2024.08.06 05:00 | buy | 1790 | 0.10 | 145.551 | 0.000 | 0.000 | ||
5368 | 2024.08.06 05:00 | modify | 1790 | 0.10 | 145.551 | 144.451 | 146.251 | ||
5369 | 2024.08.06 06:00 | t/p | 1789 | 0.10 | 146.078 | 144.278 | 146.078 | 47.99 | 21040.47 |
5370 | 2024.08.06 06:00 | buy | 1791 | 0.10 | 145.892 | 0.000 | 0.000 | ||
5371 | 2024.08.06 06:00 | modify | 1791 | 0.10 | 145.892 | 144.792 | 146.592 | ||
5372 | 2024.08.06 07:00 | t/p | 1790 | 0.10 | 146.251 | 144.451 | 146.251 | 48.06 | 21088.53 |
5373 | 2024.08.06 07:00 | buy | 1792 | 0.10 | 145.661 | 0.000 | 0.000 | ||
5374 | 2024.08.06 07:00 | modify | 1792 | 0.10 | 145.661 | 144.561 | 146.361 | ||
5375 | 2024.08.06 09:00 | s/l | 1791 | 0.10 | 144.792 | 144.792 | 146.592 | -75.91 | 21012.62 |
5376 | 2024.08.06 09:00 | s/l | 1792 | 0.10 | 144.561 | 144.561 | 146.361 | -75.91 | 20936.71 |
5377 | 2024.08.06 10:00 | sell | 1793 | 0.10 | 144.744 | 0.000 | 0.000 | ||
5378 | 2024.08.06 10:00 | modify | 1793 | 0.10 | 144.744 | 145.844 | 144.044 | ||
5379 | 2024.08.06 11:00 | sell | 1794 | 0.10 | 144.899 | 0.000 | 0.000 | ||
5380 | 2024.08.06 11:00 | modify | 1794 | 0.10 | 144.899 | 145.999 | 144.199 | ||
5381 | 2024.08.06 14:00 | t/p | 1794 | 0.10 | 144.199 | 145.999 | 144.199 | 48.47 | 20985.18 |
5382 | 2024.08.07 02:00 | s/l | 1793 | 0.10 | 145.844 | 145.844 | 144.044 | -76.79 | 20908.38 |
5383 | 2024.08.07 04:00 | buy | 1795 | 0.10 | 147.159 | 0.000 | 0.000 | ||
5384 | 2024.08.07 04:00 | modify | 1795 | 0.10 | 147.159 | 146.059 | 147.859 | ||
5385 | 2024.08.07 05:00 | t/p | 1795 | 0.10 | 147.859 | 146.059 | 147.859 | 47.42 | 20955.80 |
5386 | 2024.08.07 05:00 | buy | 1796 | 0.10 | 147.642 | 0.000 | 0.000 | ||
5387 | 2024.08.07 05:00 | modify | 1796 | 0.10 | 147.642 | 146.542 | 148.342 | ||
5388 | 2024.08.07 06:00 | buy | 1797 | 0.10 | 147.003 | 0.000 | 0.000 | ||
5389 | 2024.08.07 06:00 | modify | 1797 | 0.10 | 147.003 | 145.903 | 147.703 | ||
5390 | 2024.08.07 07:00 | s/l | 1796 | 0.10 | 146.542 | 146.542 | 148.342 | -75.05 | 20880.75 |
5391 | 2024.08.07 07:00 | buy | 1798 | 0.10 | 146.606 | 0.000 | 0.000 | ||
5392 | 2024.08.07 07:00 | modify | 1798 | 0.10 | 146.606 | 145.506 | 147.306 | ||
5393 | 2024.08.07 08:00 | buy | 1799 | 0.10 | 146.719 | 0.000 | 0.000 | ||
5394 | 2024.08.07 08:00 | modify | 1799 | 0.10 | 146.719 | 145.619 | 147.419 | ||
5395 | 2024.08.07 09:00 | buy | 1800 | 0.10 | 147.231 | 0.000 | 0.000 | ||
5396 | 2024.08.07 09:00 | modify | 1800 | 0.10 | 147.231 | 146.131 | 147.931 | ||
5397 | 2024.08.07 10:00 | t/p | 1798 | 0.10 | 147.306 | 145.506 | 147.306 | 47.43 | 20928.18 |
5398 | 2024.08.07 10:00 | t/p | 1799 | 0.10 | 147.419 | 145.619 | 147.419 | 47.43 | 20975.61 |
5399 | 2024.08.07 10:00 | buy | 1801 | 0.10 | 147.602 | 0.000 | 0.000 | ||
5400 | 2024.08.07 10:00 | modify | 1801 | 0.10 | 147.602 | 146.502 | 148.302 | ||
5401 | 2024.08.07 11:00 | buy | 1802 | 0.10 | 147.224 | 0.000 | 0.000 | ||
5402 | 2024.08.07 11:00 | modify | 1802 | 0.10 | 147.224 | 146.124 | 147.924 | ||
5403 | 2024.08.07 12:00 | buy | 1803 | 0.10 | 147.233 | 0.000 | 0.000 | ||
5404 | 2024.08.07 12:00 | modify | 1803 | 0.10 | 147.233 | 146.133 | 147.933 | ||
5405 | 2024.08.07 23:00 | s/l | 1801 | 0.10 | 146.502 | 146.502 | 148.302 | -75.07 | 20900.54 |
5406 | 2024.08.08 00:00 | s/l | 1797 | 0.10 | 145.903 | 145.903 | 147.703 | -72.46 | 20828.08 |
5407 | 2024.08.08 00:00 | s/l | 1800 | 0.10 | 146.131 | 146.131 | 147.931 | -72.46 | 20755.61 |
5408 | 2024.08.08 00:00 | s/l | 1802 | 0.10 | 146.124 | 146.124 | 147.924 | -72.46 | 20683.15 |
5409 | 2024.08.08 00:00 | s/l | 1803 | 0.10 | 146.133 | 146.133 | 147.933 | -72.46 | 20610.68 |
5410 | 2024.08.08 04:00 | sell | 1804 | 0.10 | 146.384 | 0.000 | 0.000 | ||
5411 | 2024.08.08 04:00 | modify | 1804 | 0.10 | 146.384 | 147.484 | 145.684 | ||
5412 | 2024.08.08 05:00 | sell | 1805 | 0.10 | 146.131 | 0.000 | 0.000 | ||
5413 | 2024.08.08 05:00 | modify | 1805 | 0.10 | 146.131 | 147.231 | 145.431 | ||
5414 | 2024.08.08 06:00 | sell | 1806 | 0.10 | 145.967 | 0.000 | 0.000 | ||
5415 | 2024.08.08 06:00 | modify | 1806 | 0.10 | 145.967 | 147.067 | 145.267 | ||
5416 | 2024.08.08 07:00 | sell | 1807 | 0.10 | 146.198 | 0.000 | 0.000 | ||
5417 | 2024.08.08 07:00 | modify | 1807 | 0.10 | 146.198 | 147.298 | 145.498 | ||
5418 | 2024.08.08 08:00 | t/p | 1804 | 0.10 | 145.684 | 147.484 | 145.684 | 47.98 | 20658.66 |
5419 | 2024.08.08 08:00 | sell | 1808 | 0.10 | 145.873 | 0.000 | 0.000 | ||
5420 | 2024.08.08 08:00 | modify | 1808 | 0.10 | 145.873 | 146.973 | 145.173 | ||
5421 | 2024.08.08 09:00 | sell | 1809 | 0.10 | 146.192 | 0.000 | 0.000 | ||
5422 | 2024.08.08 09:00 | modify | 1809 | 0.10 | 146.192 | 147.292 | 145.492 | ||
5423 | 2024.08.08 10:00 | sell | 1810 | 0.10 | 146.122 | 0.000 | 0.000 | ||
5424 | 2024.08.08 10:00 | modify | 1810 | 0.10 | 146.122 | 147.222 | 145.422 | ||
5425 | 2024.08.08 12:00 | sell | 1811 | 0.10 | 146.159 | 0.000 | 0.000 | ||
5426 | 2024.08.08 12:00 | modify | 1811 | 0.10 | 146.159 | 147.259 | 145.459 | ||
5427 | 2024.08.08 13:00 | s/l | 1805 | 0.10 | 147.231 | 147.231 | 145.431 | -74.79 | 20583.87 |
5428 | 2024.08.08 13:00 | s/l | 1806 | 0.10 | 147.067 | 147.067 | 145.267 | -74.79 | 20509.08 |
5429 | 2024.08.08 13:00 | s/l | 1807 | 0.10 | 147.298 | 147.298 | 145.498 | -74.78 | 20434.30 |
5430 | 2024.08.08 13:00 | s/l | 1808 | 0.10 | 146.973 | 146.973 | 145.173 | -74.79 | 20359.51 |
5431 | 2024.08.08 13:00 | s/l | 1809 | 0.10 | 147.292 | 147.292 | 145.492 | -74.78 | 20284.73 |
5432 | 2024.08.08 13:00 | s/l | 1810 | 0.10 | 147.222 | 147.222 | 145.422 | -74.78 | 20209.95 |
5433 | 2024.08.08 13:00 | s/l | 1811 | 0.10 | 147.259 | 147.259 | 145.459 | -74.78 | 20135.17 |
5434 | 2024.08.09 04:00 | sell | 1812 | 0.10 | 147.226 | 0.000 | 0.000 | ||
5435 | 2024.08.09 04:00 | modify | 1812 | 0.10 | 147.226 | 148.326 | 146.526 | ||
5436 | 2024.08.09 05:00 | sell | 1813 | 0.10 | 146.882 | 0.000 | 0.000 | ||
5437 | 2024.08.09 05:00 | modify | 1813 | 0.10 | 146.882 | 147.982 | 146.182 | ||
5438 | 2024.08.09 06:00 | sell | 1814 | 0.10 | 147.014 | 0.000 | 0.000 | ||
5439 | 2024.08.09 06:00 | modify | 1814 | 0.10 | 147.014 | 148.114 | 146.314 | ||
5440 | 2024.08.09 07:00 | sell | 1815 | 0.10 | 147.198 | 0.000 | 0.000 | ||
5441 | 2024.08.09 07:00 | modify | 1815 | 0.10 | 147.198 | 148.298 | 146.498 | ||
5442 | 2024.08.09 09:00 | sell | 1816 | 0.10 | 147.207 | 0.000 | 0.000 | ||
5443 | 2024.08.09 09:00 | modify | 1816 | 0.10 | 147.207 | 148.307 | 146.507 | ||
5444 | 2024.08.09 11:00 | sell | 1817 | 0.10 | 147.140 | 0.000 | 0.000 | ||
5445 | 2024.08.09 11:00 | modify | 1817 | 0.10 | 147.140 | 148.240 | 146.440 | ||
5446 | 2024.08.09 12:00 | sell | 1818 | 0.10 | 147.013 | 0.000 | 0.000 | ||
5447 | 2024.08.09 12:00 | modify | 1818 | 0.10 | 147.013 | 148.113 | 146.313 | ||
5448 | 2024.08.09 15:00 | t/p | 1812 | 0.10 | 146.526 | 148.326 | 146.526 | 47.76 | 20182.93 |
5449 | 2024.08.09 15:00 | t/p | 1814 | 0.10 | 146.314 | 148.114 | 146.314 | 47.76 | 20230.69 |
5450 | 2024.08.09 15:00 | t/p | 1815 | 0.10 | 146.498 | 148.298 | 146.498 | 47.75 | 20278.44 |
5451 | 2024.08.09 15:00 | t/p | 1816 | 0.10 | 146.507 | 148.307 | 146.507 | 47.76 | 20326.20 |
5452 | 2024.08.09 15:00 | t/p | 1817 | 0.10 | 146.440 | 148.240 | 146.440 | 47.76 | 20373.96 |
5453 | 2024.08.09 15:00 | t/p | 1818 | 0.10 | 146.313 | 148.113 | 146.313 | 47.76 | 20421.72 |
5454 | 2024.08.12 04:00 | buy | 1819 | 0.10 | 147.232 | 0.000 | 0.000 | ||
5455 | 2024.08.12 04:00 | modify | 1819 | 0.10 | 147.232 | 146.132 | 147.932 | ||
5456 | 2024.08.12 05:00 | buy | 1820 | 0.10 | 147.152 | 0.000 | 0.000 | ||
5457 | 2024.08.12 05:00 | modify | 1820 | 0.10 | 147.152 | 146.052 | 147.852 | ||
5458 | 2024.08.12 06:00 | buy | 1821 | 0.10 | 147.228 | 0.000 | 0.000 | ||
5459 | 2024.08.12 06:00 | modify | 1821 | 0.10 | 147.228 | 146.128 | 147.928 | ||
5460 | 2024.08.12 07:00 | buy | 1822 | 0.10 | 147.254 | 0.000 | 0.000 | ||
5461 | 2024.08.12 07:00 | modify | 1822 | 0.10 | 147.254 | 146.154 | 147.954 | ||
5462 | 2024.08.12 08:00 | buy | 1823 | 0.10 | 147.247 | 0.000 | 0.000 | ||
5463 | 2024.08.12 08:00 | modify | 1823 | 0.10 | 147.247 | 146.147 | 147.947 | ||
5464 | 2024.08.12 09:00 | buy | 1824 | 0.10 | 147.384 | 0.000 | 0.000 | ||
5465 | 2024.08.12 09:00 | modify | 1824 | 0.10 | 147.384 | 146.284 | 148.084 | ||
5466 | 2024.08.12 10:00 | buy | 1825 | 0.10 | 147.348 | 0.000 | 0.000 | ||
5467 | 2024.08.12 10:00 | modify | 1825 | 0.10 | 147.348 | 146.248 | 148.048 | ||
5468 | 2024.08.12 11:00 | buy | 1826 | 0.10 | 147.447 | 0.000 | 0.000 | ||
5469 | 2024.08.12 11:00 | modify | 1826 | 0.10 | 147.447 | 146.347 | 148.147 | ||
5470 | 2024.08.12 12:00 | buy | 1827 | 0.10 | 147.605 | 0.000 | 0.000 | ||
5471 | 2024.08.12 12:00 | modify | 1827 | 0.10 | 147.605 | 146.505 | 148.305 | ||
5472 | 2024.08.12 14:00 | s/l | 1813 | 0.10 | 147.982 | 147.982 | 146.182 | -76.26 | 20345.46 |
5473 | 2024.08.12 14:00 | t/p | 1819 | 0.10 | 147.932 | 146.132 | 147.932 | 47.37 | 20392.83 |
5474 | 2024.08.12 14:00 | t/p | 1820 | 0.10 | 147.852 | 146.052 | 147.852 | 47.37 | 20440.20 |
5475 | 2024.08.12 14:00 | t/p | 1821 | 0.10 | 147.928 | 146.128 | 147.928 | 47.37 | 20487.57 |
5476 | 2024.08.12 14:00 | t/p | 1822 | 0.10 | 147.954 | 146.154 | 147.954 | 47.37 | 20534.94 |
5477 | 2024.08.12 14:00 | t/p | 1823 | 0.10 | 147.947 | 146.147 | 147.947 | 47.37 | 20582.31 |
5478 | 2024.08.12 14:00 | t/p | 1824 | 0.10 | 148.084 | 146.284 | 148.084 | 47.37 | 20629.68 |
5479 | 2024.08.12 14:00 | t/p | 1825 | 0.10 | 148.048 | 146.248 | 148.048 | 47.37 | 20677.05 |
5480 | 2024.08.12 14:00 | t/p | 1826 | 0.10 | 148.147 | 146.347 | 148.147 | 47.37 | 20724.42 |
5481 | 2024.08.13 04:00 | buy | 1828 | 0.10 | 147.511 | 0.000 | 0.000 | ||
5482 | 2024.08.13 04:00 | modify | 1828 | 0.10 | 147.511 | 146.411 | 148.211 | ||
5483 | 2024.08.13 05:00 | buy | 1829 | 0.10 | 147.744 | 0.000 | 0.000 | ||
5484 | 2024.08.13 05:00 | modify | 1829 | 0.10 | 147.744 | 146.644 | 148.444 | ||
5485 | 2024.08.13 06:00 | buy | 1830 | 0.10 | 147.680 | 0.000 | 0.000 | ||
5486 | 2024.08.13 06:00 | modify | 1830 | 0.10 | 147.680 | 146.580 | 148.380 | ||
5487 | 2024.08.13 07:00 | buy | 1831 | 0.10 | 147.912 | 0.000 | 0.000 | ||
5488 | 2024.08.13 07:00 | modify | 1831 | 0.10 | 147.912 | 146.812 | 148.612 | ||
5489 | 2024.08.13 08:00 | buy | 1832 | 0.10 | 147.884 | 0.000 | 0.000 | ||
5490 | 2024.08.13 08:00 | modify | 1832 | 0.10 | 147.884 | 146.784 | 148.584 | ||
5491 | 2024.08.13 09:00 | buy | 1833 | 0.10 | 147.871 | 0.000 | 0.000 | ||
5492 | 2024.08.13 09:00 | modify | 1833 | 0.10 | 147.871 | 146.771 | 148.571 | ||
5493 | 2024.08.13 10:00 | buy | 1834 | 0.10 | 147.920 | 0.000 | 0.000 | ||
5494 | 2024.08.13 10:00 | modify | 1834 | 0.10 | 147.920 | 146.820 | 148.620 | ||
5495 | 2024.08.13 17:00 | s/l | 1831 | 0.10 | 146.812 | 146.812 | 148.612 | -74.97 | 20649.45 |
5496 | 2024.08.13 17:00 | s/l | 1832 | 0.10 | 146.784 | 146.784 | 148.584 | -74.96 | 20574.49 |
5497 | 2024.08.13 17:00 | s/l | 1833 | 0.10 | 146.771 | 146.771 | 148.571 | -74.97 | 20499.52 |
5498 | 2024.08.13 17:00 | s/l | 1834 | 0.10 | 146.820 | 146.820 | 148.620 | -74.97 | 20424.55 |
5499 | 2024.08.13 20:00 | s/l | 1829 | 0.10 | 146.644 | 146.644 | 148.444 | -74.92 | 20349.63 |
5500 | 2024.08.14 03:00 | s/l | 1827 | 0.10 | 146.505 | 146.505 | 148.305 | -73.28 | 20276.35 |
5501 | 2024.08.14 03:00 | s/l | 1828 | 0.10 | 146.411 | 146.411 | 148.211 | -74.19 | 20202.15 |
5502 | 2024.08.14 03:00 | s/l | 1830 | 0.10 | 146.580 | 146.580 | 148.380 | -74.19 | 20127.96 |
5503 | 2024.08.14 04:00 | sell | 1835 | 0.10 | 146.775 | 0.000 | 0.000 | ||
5504 | 2024.08.14 04:00 | modify | 1835 | 0.10 | 146.775 | 147.875 | 146.075 | ||
5505 | 2024.08.14 05:00 | buy | 1836 | 0.10 | 146.896 | 0.000 | 0.000 | ||
5506 | 2024.08.14 05:00 | modify | 1836 | 0.10 | 146.896 | 145.796 | 147.596 | ||
5507 | 2024.08.14 06:00 | buy | 1837 | 0.10 | 147.116 | 0.000 | 0.000 | ||
5508 | 2024.08.14 06:00 | modify | 1837 | 0.10 | 147.116 | 146.016 | 147.816 | ||
5509 | 2024.08.14 07:00 | buy | 1838 | 0.10 | 147.219 | 0.000 | 0.000 | ||
5510 | 2024.08.14 07:00 | modify | 1838 | 0.10 | 147.219 | 146.119 | 147.919 | ||
5511 | 2024.08.14 08:00 | buy | 1839 | 0.10 | 147.435 | 0.000 | 0.000 | ||
5512 | 2024.08.14 08:00 | modify | 1839 | 0.10 | 147.435 | 146.335 | 148.135 | ||
5513 | 2024.08.14 09:00 | buy | 1840 | 0.10 | 147.143 | 0.000 | 0.000 | ||
5514 | 2024.08.14 09:00 | modify | 1840 | 0.10 | 147.143 | 146.043 | 147.843 | ||
5515 | 2024.08.14 10:00 | buy | 1841 | 0.10 | 147.132 | 0.000 | 0.000 | ||
5516 | 2024.08.14 10:00 | modify | 1841 | 0.10 | 147.132 | 146.032 | 147.832 | ||
5517 | 2024.08.14 11:00 | sell | 1842 | 0.10 | 146.869 | 0.000 | 0.000 | ||
5518 | 2024.08.14 11:00 | modify | 1842 | 0.10 | 146.869 | 147.969 | 146.169 | ||
5519 | 2024.08.15 02:00 | t/p | 1836 | 0.10 | 147.596 | 145.796 | 147.596 | 50.19 | 20178.15 |
5520 | 2024.08.15 04:00 | buy | 1843 | 0.10 | 147.432 | 0.000 | 0.000 | ||
5521 | 2024.08.15 04:00 | modify | 1843 | 0.10 | 147.432 | 146.332 | 148.132 | ||
5522 | 2024.08.15 06:00 | sell | 1844 | 0.10 | 147.140 | 0.000 | 0.000 | ||
5523 | 2024.08.15 06:00 | modify | 1844 | 0.10 | 147.140 | 148.240 | 146.440 | ||
5524 | 2024.08.15 07:00 | sell | 1845 | 0.10 | 147.163 | 0.000 | 0.000 | ||
5525 | 2024.08.15 07:00 | modify | 1845 | 0.10 | 147.163 | 148.263 | 146.463 | ||
5526 | 2024.08.15 08:00 | sell | 1846 | 0.10 | 147.212 | 0.000 | 0.000 | ||
5527 | 2024.08.15 08:00 | modify | 1846 | 0.10 | 147.212 | 148.312 | 146.512 | ||
5528 | 2024.08.15 09:00 | buy | 1847 | 0.10 | 147.362 | 0.000 | 0.000 | ||
5529 | 2024.08.15 09:00 | modify | 1847 | 0.10 | 147.362 | 146.262 | 148.062 | ||
5530 | 2024.08.15 10:00 | buy | 1848 | 0.10 | 147.407 | 0.000 | 0.000 | ||
5531 | 2024.08.15 10:00 | modify | 1848 | 0.10 | 147.407 | 146.307 | 148.107 | ||
5532 | 2024.08.15 11:00 | sell | 1849 | 0.10 | 147.229 | 0.000 | 0.000 | ||
5533 | 2024.08.15 11:00 | modify | 1849 | 0.10 | 147.229 | 148.329 | 146.529 | ||
5534 | 2024.08.15 12:00 | sell | 1850 | 0.10 | 147.218 | 0.000 | 0.000 | ||
5535 | 2024.08.15 12:00 | modify | 1850 | 0.10 | 147.218 | 148.318 | 146.518 | ||
5536 | 2024.08.15 13:00 | s/l | 1835 | 0.10 | 147.875 | 147.875 | 146.075 | -79.36 | 20098.79 |
5537 | 2024.08.15 13:00 | t/p | 1837 | 0.10 | 147.816 | 146.016 | 147.816 | 49.73 | 20148.51 |
5538 | 2024.08.15 13:00 | t/p | 1838 | 0.10 | 147.919 | 146.119 | 147.919 | 49.72 | 20198.23 |
5539 | 2024.08.15 13:00 | t/p | 1839 | 0.10 | 148.135 | 146.335 | 148.135 | 49.72 | 20247.94 |
5540 | 2024.08.15 13:00 | t/p | 1840 | 0.10 | 147.843 | 146.043 | 147.843 | 49.72 | 20297.66 |
5541 | 2024.08.15 13:00 | t/p | 1841 | 0.10 | 147.832 | 146.032 | 147.832 | 49.72 | 20347.37 |
5542 | 2024.08.15 13:00 | s/l | 1842 | 0.10 | 147.969 | 147.969 | 146.169 | -79.36 | 20268.01 |
5543 | 2024.08.15 13:00 | t/p | 1843 | 0.10 | 148.132 | 146.332 | 148.132 | 46.99 | 20315.00 |
5544 | 2024.08.15 13:00 | s/l | 1844 | 0.10 | 148.240 | 148.240 | 146.440 | -73.83 | 20241.17 |
5545 | 2024.08.15 13:00 | s/l | 1845 | 0.10 | 148.263 | 148.263 | 146.463 | -73.83 | 20167.34 |
5546 | 2024.08.15 13:00 | s/l | 1846 | 0.10 | 148.312 | 148.312 | 146.512 | -73.83 | 20093.51 |
5547 | 2024.08.15 13:00 | t/p | 1847 | 0.10 | 148.062 | 146.262 | 148.062 | 46.99 | 20140.50 |
5548 | 2024.08.15 13:00 | t/p | 1848 | 0.10 | 148.107 | 146.307 | 148.107 | 46.99 | 20187.49 |
5549 | 2024.08.15 13:00 | s/l | 1849 | 0.10 | 148.329 | 148.329 | 146.529 | -73.83 | 20113.66 |
5550 | 2024.08.15 13:00 | s/l | 1850 | 0.10 | 148.318 | 148.318 | 146.518 | -73.83 | 20039.83 |
5551 | 2024.08.16 04:00 | sell | 1851 | 0.10 | 148.931 | 0.000 | 0.000 | ||
5552 | 2024.08.16 04:00 | modify | 1851 | 0.10 | 148.931 | 150.031 | 148.231 | ||
5553 | 2024.08.16 05:00 | sell | 1852 | 0.10 | 148.864 | 0.000 | 0.000 | ||
5554 | 2024.08.16 05:00 | modify | 1852 | 0.10 | 148.864 | 149.964 | 148.164 | ||
5555 | 2024.08.16 06:00 | sell | 1853 | 0.10 | 148.922 | 0.000 | 0.000 | ||
5556 | 2024.08.16 06:00 | modify | 1853 | 0.10 | 148.922 | 150.022 | 148.222 | ||
5557 | 2024.08.16 08:00 | sell | 1854 | 0.10 | 149.016 | 0.000 | 0.000 | ||
5558 | 2024.08.16 08:00 | modify | 1854 | 0.10 | 149.016 | 150.116 | 148.316 | ||
5559 | 2024.08.16 09:00 | sell | 1855 | 0.10 | 148.711 | 0.000 | 0.000 | ||
5560 | 2024.08.16 09:00 | modify | 1855 | 0.10 | 148.711 | 149.811 | 148.011 | ||
5561 | 2024.08.16 10:00 | sell | 1856 | 0.10 | 148.674 | 0.000 | 0.000 | ||
5562 | 2024.08.16 10:00 | modify | 1856 | 0.10 | 148.674 | 149.774 | 147.974 | ||
5563 | 2024.08.16 11:00 | sell | 1857 | 0.10 | 148.353 | 0.000 | 0.000 | ||
5564 | 2024.08.16 11:00 | modify | 1857 | 0.10 | 148.353 | 149.453 | 147.653 | ||
5565 | 2024.08.16 12:00 | t/p | 1851 | 0.10 | 148.231 | 150.031 | 148.231 | 47.27 | 20087.10 |
5566 | 2024.08.16 12:00 | t/p | 1852 | 0.10 | 148.164 | 149.964 | 148.164 | 47.27 | 20134.37 |
5567 | 2024.08.16 12:00 | t/p | 1853 | 0.10 | 148.222 | 150.022 | 148.222 | 47.27 | 20181.64 |
5568 | 2024.08.16 12:00 | t/p | 1854 | 0.10 | 148.316 | 150.116 | 148.316 | 47.27 | 20228.91 |
5569 | 2024.08.16 12:00 | t/p | 1855 | 0.10 | 148.011 | 149.811 | 148.011 | 47.27 | 20276.18 |
5570 | 2024.08.16 12:00 | sell | 1858 | 0.10 | 148.045 | 0.000 | 0.000 | ||
5571 | 2024.08.16 12:00 | modify | 1858 | 0.10 | 148.045 | 149.145 | 147.345 | ||
5572 | 2024.08.16 13:00 | t/p | 1856 | 0.10 | 147.974 | 149.774 | 147.974 | 47.39 | 20323.57 |
5573 | 2024.08.16 13:00 | t/p | 1857 | 0.10 | 147.653 | 149.453 | 147.653 | 47.39 | 20370.96 |
5574 | 2024.08.19 03:00 | t/p | 1858 | 0.10 | 147.345 | 149.145 | 147.345 | 45.65 | 20416.61 |
5575 | 2024.08.19 04:00 | sell | 1859 | 0.10 | 146.459 | 0.000 | 0.000 | ||
5576 | 2024.08.19 04:00 | modify | 1859 | 0.10 | 146.459 | 147.559 | 145.759 | ||
5577 | 2024.08.19 05:00 | sell | 1860 | 0.10 | 146.188 | 0.000 | 0.000 | ||
5578 | 2024.08.19 05:00 | modify | 1860 | 0.10 | 146.188 | 147.288 | 145.488 | ||
5579 | 2024.08.19 06:00 | t/p | 1859 | 0.10 | 145.759 | 147.559 | 145.759 | 48.12 | 20464.73 |
5580 | 2024.08.19 06:00 | t/p | 1860 | 0.10 | 145.488 | 147.288 | 145.488 | 48.12 | 20512.85 |
5581 | 2024.08.19 06:00 | sell | 1861 | 0.10 | 145.423 | 0.000 | 0.000 | ||
5582 | 2024.08.19 06:00 | modify | 1861 | 0.10 | 145.423 | 146.523 | 144.723 | ||
5583 | 2024.08.19 07:00 | sell | 1862 | 0.10 | 145.870 | 0.000 | 0.000 | ||
5584 | 2024.08.19 07:00 | modify | 1862 | 0.10 | 145.870 | 146.970 | 145.170 | ||
5585 | 2024.08.19 08:00 | sell | 1863 | 0.10 | 146.102 | 0.000 | 0.000 | ||
5586 | 2024.08.19 08:00 | modify | 1863 | 0.10 | 146.102 | 147.202 | 145.402 | ||
5587 | 2024.08.19 09:00 | sell | 1864 | 0.10 | 146.076 | 0.000 | 0.000 | ||
5588 | 2024.08.19 09:00 | modify | 1864 | 0.10 | 146.076 | 147.176 | 145.376 | ||
5589 | 2024.08.19 10:00 | sell | 1865 | 0.10 | 146.268 | 0.000 | 0.000 | ||
5590 | 2024.08.19 10:00 | modify | 1865 | 0.10 | 146.268 | 147.368 | 145.568 | ||
5591 | 2024.08.19 11:00 | s/l | 1861 | 0.10 | 146.523 | 146.523 | 144.723 | -75.14 | 20437.71 |
5592 | 2024.08.19 11:00 | sell | 1866 | 0.10 | 146.347 | 0.000 | 0.000 | ||
5593 | 2024.08.19 11:00 | modify | 1866 | 0.10 | 146.347 | 147.447 | 145.647 | ||
5594 | 2024.08.19 12:00 | sell | 1867 | 0.10 | 146.038 | 0.000 | 0.000 | ||
5595 | 2024.08.19 12:00 | modify | 1867 | 0.10 | 146.038 | 147.138 | 145.338 | ||
5596 | 2024.08.20 03:00 | s/l | 1862 | 0.10 | 146.970 | 146.970 | 145.170 | -76.65 | 20361.05 |
5597 | 2024.08.20 04:00 | s/l | 1864 | 0.10 | 147.176 | 147.176 | 145.376 | -76.62 | 20284.43 |
5598 | 2024.08.20 04:00 | s/l | 1867 | 0.10 | 147.138 | 147.138 | 145.338 | -76.63 | 20207.79 |
5599 | 2024.08.20 04:00 | buy | 1868 | 0.10 | 147.092 | 0.000 | 0.000 | ||
5600 | 2024.08.20 04:00 | modify | 1868 | 0.10 | 147.092 | 145.992 | 147.792 | ||
5601 | 2024.08.20 05:00 | buy | 1869 | 0.10 | 146.957 | 0.000 | 0.000 | ||
5602 | 2024.08.20 05:00 | modify | 1869 | 0.10 | 146.957 | 145.857 | 147.657 | ||
5603 | 2024.08.20 06:00 | s/l | 1863 | 0.10 | 147.202 | 147.202 | 145.402 | -76.51 | 20131.28 |
5604 | 2024.08.20 06:00 | buy | 1870 | 0.10 | 147.318 | 0.000 | 0.000 | ||
5605 | 2024.08.20 06:00 | modify | 1870 | 0.10 | 147.318 | 146.218 | 148.018 | ||
5606 | 2024.08.20 07:00 | s/l | 1865 | 0.10 | 147.368 | 147.368 | 145.568 | -76.63 | 20054.65 |
5607 | 2024.08.20 07:00 | buy | 1871 | 0.10 | 147.078 | 0.000 | 0.000 | ||
5608 | 2024.08.20 07:00 | modify | 1871 | 0.10 | 147.078 | 145.978 | 147.778 | ||
5609 | 2024.08.20 08:00 | sell | 1872 | 0.10 | 146.556 | 0.000 | 0.000 | ||
5610 | 2024.08.20 08:00 | modify | 1872 | 0.10 | 146.556 | 147.656 | 145.856 | ||
5611 | 2024.08.20 09:00 | sell | 1873 | 0.10 | 146.521 | 0.000 | 0.000 | ||
5612 | 2024.08.20 09:00 | modify | 1873 | 0.10 | 146.521 | 147.621 | 145.821 | ||
5613 | 2024.08.20 10:00 | sell | 1874 | 0.10 | 146.476 | 0.000 | 0.000 | ||
5614 | 2024.08.20 10:00 | modify | 1874 | 0.10 | 146.476 | 147.576 | 145.776 | ||
5615 | 2024.08.20 13:00 | s/l | 1870 | 0.10 | 146.218 | 146.218 | 148.018 | -75.26 | 19979.39 |
5616 | 2024.08.20 15:00 | t/p | 1866 | 0.10 | 145.647 | 147.447 | 145.647 | 46.22 | 20025.60 |
5617 | 2024.08.20 15:00 | s/l | 1868 | 0.10 | 145.992 | 145.992 | 147.792 | -75.55 | 19950.05 |
5618 | 2024.08.20 15:00 | s/l | 1869 | 0.10 | 145.857 | 145.857 | 147.657 | -75.55 | 19874.50 |
5619 | 2024.08.20 15:00 | s/l | 1871 | 0.10 | 145.978 | 145.978 | 147.778 | -75.55 | 19798.95 |
5620 | 2024.08.20 15:00 | t/p | 1872 | 0.10 | 145.856 | 147.656 | 145.856 | 48.06 | 19847.01 |
5621 | 2024.08.20 15:00 | t/p | 1873 | 0.10 | 145.821 | 147.621 | 145.821 | 48.07 | 19895.08 |
5622 | 2024.08.20 15:00 | t/p | 1874 | 0.10 | 145.776 | 147.576 | 145.776 | 48.07 | 19943.15 |
5623 | 2024.08.21 05:00 | buy | 1875 | 0.10 | 145.704 | 0.000 | 0.000 | ||
5624 | 2024.08.21 05:00 | modify | 1875 | 0.10 | 145.704 | 144.604 | 146.404 | ||
5625 | 2024.08.21 06:00 | buy | 1876 | 0.10 | 145.696 | 0.000 | 0.000 | ||
5626 | 2024.08.21 06:00 | modify | 1876 | 0.10 | 145.696 | 144.596 | 146.396 | ||
5627 | 2024.08.21 07:00 | buy | 1877 | 0.10 | 145.983 | 0.000 | 0.000 | ||
5628 | 2024.08.21 07:00 | modify | 1877 | 0.10 | 145.983 | 144.883 | 146.683 | ||
5629 | 2024.08.21 08:00 | buy | 1878 | 0.10 | 146.174 | 0.000 | 0.000 | ||
5630 | 2024.08.21 08:00 | modify | 1878 | 0.10 | 146.174 | 145.074 | 146.874 | ||
5631 | 2024.08.21 09:00 | buy | 1879 | 0.10 | 146.061 | 0.000 | 0.000 | ||
5632 | 2024.08.21 09:00 | modify | 1879 | 0.10 | 146.061 | 144.961 | 146.761 | ||
5633 | 2024.08.21 10:00 | buy | 1880 | 0.10 | 146.147 | 0.000 | 0.000 | ||
5634 | 2024.08.21 10:00 | modify | 1880 | 0.10 | 146.147 | 145.047 | 146.847 | ||
5635 | 2024.08.21 11:00 | buy | 1881 | 0.10 | 146.204 | 0.000 | 0.000 | ||
5636 | 2024.08.21 11:00 | modify | 1881 | 0.10 | 146.204 | 145.104 | 146.904 | ||
5637 | 2024.08.21 12:00 | buy | 1882 | 0.10 | 146.090 | 0.000 | 0.000 | ||
5638 | 2024.08.21 12:00 | modify | 1882 | 0.10 | 146.090 | 144.990 | 146.790 | ||
5639 | 2024.08.21 15:00 | t/p | 1875 | 0.10 | 146.404 | 144.604 | 146.404 | 48.06 | 19991.21 |
5640 | 2024.08.21 15:00 | t/p | 1876 | 0.10 | 146.396 | 144.596 | 146.396 | 48.06 | 20039.27 |
5641 | 2024.08.21 15:00 | t/p | 1877 | 0.10 | 146.683 | 144.883 | 146.683 | 48.06 | 20087.33 |
5642 | 2024.08.21 15:00 | t/p | 1878 | 0.10 | 146.874 | 145.074 | 146.874 | 48.06 | 20135.39 |
5643 | 2024.08.21 15:00 | t/p | 1879 | 0.10 | 146.761 | 144.961 | 146.761 | 48.06 | 20183.45 |
5644 | 2024.08.21 15:00 | t/p | 1880 | 0.10 | 146.847 | 145.047 | 146.847 | 48.06 | 20231.51 |
5645 | 2024.08.21 15:00 | t/p | 1882 | 0.10 | 146.790 | 144.990 | 146.790 | 48.07 | 20279.58 |
5646 | 2024.08.21 16:00 | s/l | 1881 | 0.10 | 145.104 | 145.104 | 146.904 | -75.76 | 20203.82 |
5647 | 2024.08.22 04:00 | buy | 1883 | 0.10 | 145.293 | 0.000 | 0.000 | ||
5648 | 2024.08.22 04:00 | modify | 1883 | 0.10 | 145.293 | 144.193 | 145.993 | ||
5649 | 2024.08.22 06:00 | buy | 1884 | 0.10 | 145.297 | 0.000 | 0.000 | ||
5650 | 2024.08.22 06:00 | modify | 1884 | 0.10 | 145.297 | 144.197 | 145.997 | ||
5651 | 2024.08.22 07:00 | buy | 1885 | 0.10 | 145.412 | 0.000 | 0.000 | ||
5652 | 2024.08.22 07:00 | modify | 1885 | 0.10 | 145.412 | 144.312 | 146.112 | ||
5653 | 2024.08.22 09:00 | buy | 1886 | 0.10 | 145.664 | 0.000 | 0.000 | ||
5654 | 2024.08.22 09:00 | modify | 1886 | 0.10 | 145.664 | 144.564 | 146.364 | ||
5655 | 2024.08.22 10:00 | buy | 1887 | 0.10 | 145.637 | 0.000 | 0.000 | ||
5656 | 2024.08.22 10:00 | modify | 1887 | 0.10 | 145.637 | 144.537 | 146.337 | ||
5657 | 2024.08.22 11:00 | buy | 1888 | 0.10 | 145.791 | 0.000 | 0.000 | ||
5658 | 2024.08.22 11:00 | modify | 1888 | 0.10 | 145.791 | 144.691 | 146.491 | ||
5659 | 2024.08.22 12:00 | t/p | 1883 | 0.10 | 145.993 | 144.193 | 145.993 | 47.95 | 20251.77 |
5660 | 2024.08.22 12:00 | t/p | 1884 | 0.10 | 145.997 | 144.197 | 145.997 | 47.95 | 20299.72 |
5661 | 2024.08.22 12:00 | t/p | 1885 | 0.10 | 146.112 | 144.312 | 146.112 | 47.95 | 20347.67 |
5662 | 2024.08.22 12:00 | buy | 1889 | 0.10 | 146.020 | 0.000 | 0.000 | ||
5663 | 2024.08.22 12:00 | modify | 1889 | 0.10 | 146.020 | 144.920 | 146.720 | ||
5664 | 2024.08.22 13:00 | t/p | 1887 | 0.10 | 146.337 | 144.537 | 146.337 | 47.93 | 20395.60 |
5665 | 2024.08.22 14:00 | t/p | 1886 | 0.10 | 146.364 | 144.564 | 146.364 | 47.85 | 20443.45 |
5666 | 2024.08.22 14:00 | t/p | 1888 | 0.10 | 146.491 | 144.691 | 146.491 | 47.86 | 20491.31 |
5667 | 2024.08.23 04:00 | sell | 1890 | 0.10 | 145.667 | 0.000 | 0.000 | ||
5668 | 2024.08.23 04:00 | modify | 1890 | 0.10 | 145.667 | 146.767 | 144.967 | ||
5669 | 2024.08.23 05:00 | sell | 1891 | 0.10 | 145.768 | 0.000 | 0.000 | ||
5670 | 2024.08.23 05:00 | modify | 1891 | 0.10 | 145.768 | 146.868 | 145.068 | ||
5671 | 2024.08.23 06:00 | sell | 1892 | 0.10 | 145.673 | 0.000 | 0.000 | ||
5672 | 2024.08.23 06:00 | modify | 1892 | 0.10 | 145.673 | 146.773 | 144.973 | ||
5673 | 2024.08.23 07:00 | sell | 1893 | 0.10 | 145.454 | 0.000 | 0.000 | ||
5674 | 2024.08.23 07:00 | modify | 1893 | 0.10 | 145.454 | 146.554 | 144.754 | ||
5675 | 2024.08.23 12:00 | buy | 1894 | 0.10 | 146.061 | 0.000 | 0.000 | ||
5676 | 2024.08.23 12:00 | modify | 1894 | 0.10 | 146.061 | 144.961 | 146.761 | ||
5677 | 2024.08.23 15:00 | t/p | 1891 | 0.10 | 145.068 | 146.868 | 145.068 | 48.20 | 20539.51 |
5678 | 2024.08.23 15:00 | s/l | 1894 | 0.10 | 144.961 | 144.961 | 146.761 | -75.75 | 20463.76 |
5679 | 2024.08.23 16:00 | s/l | 1889 | 0.10 | 144.920 | 144.920 | 146.720 | -75.03 | 20388.73 |
5680 | 2024.08.23 16:00 | t/p | 1890 | 0.10 | 144.967 | 146.767 | 144.967 | 48.31 | 20437.04 |
5681 | 2024.08.23 16:00 | t/p | 1892 | 0.10 | 144.973 | 146.773 | 144.973 | 48.31 | 20485.35 |
5682 | 2024.08.23 16:00 | t/p | 1893 | 0.10 | 144.754 | 146.554 | 144.754 | 48.32 | 20533.67 |
5683 | 2024.08.26 04:00 | sell | 1895 | 0.10 | 143.970 | 0.000 | 0.000 | ||
5684 | 2024.08.26 04:00 | modify | 1895 | 0.10 | 143.970 | 145.070 | 143.270 | ||
5685 | 2024.08.26 07:00 | sell | 1896 | 0.10 | 143.765 | 0.000 | 0.000 | ||
5686 | 2024.08.26 07:00 | modify | 1896 | 0.10 | 143.765 | 144.865 | 143.065 | ||
5687 | 2024.08.26 08:00 | sell | 1897 | 0.10 | 143.885 | 0.000 | 0.000 | ||
5688 | 2024.08.26 08:00 | modify | 1897 | 0.10 | 143.885 | 144.985 | 143.185 | ||
5689 | 2024.08.26 09:00 | sell | 1898 | 0.10 | 143.862 | 0.000 | 0.000 | ||
5690 | 2024.08.26 09:00 | modify | 1898 | 0.10 | 143.862 | 144.962 | 143.162 | ||
5691 | 2024.08.26 10:00 | buy | 1899 | 0.10 | 143.996 | 0.000 | 0.000 | ||
5692 | 2024.08.26 10:00 | modify | 1899 | 0.10 | 143.996 | 142.896 | 144.696 | ||
5693 | 2024.08.26 11:00 | buy | 1900 | 0.10 | 144.063 | 0.000 | 0.000 | ||
5694 | 2024.08.26 11:00 | modify | 1900 | 0.10 | 144.063 | 142.963 | 144.763 | ||
5695 | 2024.08.26 12:00 | buy | 1901 | 0.10 | 144.162 | 0.000 | 0.000 | ||
5696 | 2024.08.26 12:00 | modify | 1901 | 0.10 | 144.162 | 143.062 | 144.862 | ||
5697 | 2024.08.27 01:00 | s/l | 1896 | 0.10 | 144.865 | 144.865 | 143.065 | -77.77 | 20455.90 |
5698 | 2024.08.27 01:00 | t/p | 1899 | 0.10 | 144.696 | 142.896 | 144.696 | 49.23 | 20505.12 |
5699 | 2024.08.27 01:00 | t/p | 1900 | 0.10 | 144.763 | 142.963 | 144.763 | 49.24 | 20554.36 |
5700 | 2024.08.27 02:00 | s/l | 1898 | 0.10 | 144.962 | 144.962 | 143.162 | -77.85 | 20476.51 |
5701 | 2024.08.27 02:00 | t/p | 1901 | 0.10 | 144.862 | 143.062 | 144.862 | 49.28 | 20525.79 |
5702 | 2024.08.27 03:00 | s/l | 1897 | 0.10 | 144.985 | 144.985 | 143.185 | -77.76 | 20448.02 |
5703 | 2024.08.27 04:00 | buy | 1902 | 0.10 | 144.862 | 0.000 | 0.000 | ||
5704 | 2024.08.27 04:00 | modify | 1902 | 0.10 | 144.862 | 143.762 | 145.562 | ||
5705 | 2024.08.27 05:00 | buy | 1903 | 0.10 | 144.665 | 0.000 | 0.000 | ||
5706 | 2024.08.27 05:00 | modify | 1903 | 0.10 | 144.665 | 143.565 | 145.365 | ||
5707 | 2024.08.27 06:00 | buy | 1904 | 0.10 | 144.816 | 0.000 | 0.000 | ||
5708 | 2024.08.27 06:00 | modify | 1904 | 0.10 | 144.816 | 143.716 | 145.516 | ||
5709 | 2024.08.27 07:00 | buy | 1905 | 0.10 | 144.855 | 0.000 | 0.000 | ||
5710 | 2024.08.27 07:00 | modify | 1905 | 0.10 | 144.855 | 143.755 | 145.555 | ||
5711 | 2024.08.27 08:00 | s/l | 1895 | 0.10 | 145.070 | 145.070 | 143.270 | -77.68 | 20370.34 |
5712 | 2024.08.27 08:00 | buy | 1906 | 0.10 | 145.027 | 0.000 | 0.000 | ||
5713 | 2024.08.27 08:00 | modify | 1906 | 0.10 | 145.027 | 143.927 | 145.727 | ||
5714 | 2024.08.27 09:00 | buy | 1907 | 0.10 | 145.093 | 0.000 | 0.000 | ||
5715 | 2024.08.27 09:00 | modify | 1907 | 0.10 | 145.093 | 143.993 | 145.793 | ||
5716 | 2024.08.27 11:00 | sell | 1908 | 0.10 | 144.778 | 0.000 | 0.000 | ||
5717 | 2024.08.27 11:00 | modify | 1908 | 0.10 | 144.778 | 145.878 | 144.078 | ||
5718 | 2024.08.27 12:00 | sell | 1909 | 0.10 | 144.530 | 0.000 | 0.000 | ||
5719 | 2024.08.27 12:00 | modify | 1909 | 0.10 | 144.530 | 145.630 | 143.830 | ||
5720 | 2024.08.27 18:00 | s/l | 1907 | 0.10 | 143.993 | 143.993 | 145.793 | -76.31 | 20294.03 |
5721 | 2024.08.27 18:00 | t/p | 1908 | 0.10 | 144.078 | 145.878 | 144.078 | 48.55 | 20342.58 |
5722 | 2024.08.27 19:00 | s/l | 1906 | 0.10 | 143.927 | 143.927 | 145.727 | -76.38 | 20266.20 |
5723 | 2024.08.27 23:00 | s/l | 1902 | 0.10 | 143.762 | 143.762 | 145.562 | -76.46 | 20189.74 |
5724 | 2024.08.27 23:00 | s/l | 1904 | 0.10 | 143.716 | 143.716 | 145.516 | -76.46 | 20113.28 |
5725 | 2024.08.27 23:00 | s/l | 1905 | 0.10 | 143.755 | 143.755 | 145.555 | -76.46 | 20036.82 |
5726 | 2024.08.27 23:00 | t/p | 1909 | 0.10 | 143.830 | 145.630 | 143.830 | 48.65 | 20085.47 |
5727 | 2024.08.28 04:00 | buy | 1910 | 0.10 | 144.438 | 0.000 | 0.000 | ||
5728 | 2024.08.28 04:00 | modify | 1910 | 0.10 | 144.438 | 143.338 | 145.138 | ||
5729 | 2024.08.28 05:00 | buy | 1911 | 0.10 | 144.383 | 0.000 | 0.000 | ||
5730 | 2024.08.28 05:00 | modify | 1911 | 0.10 | 144.383 | 143.283 | 145.083 | ||
5731 | 2024.08.28 06:00 | buy | 1912 | 0.10 | 144.423 | 0.000 | 0.000 | ||
5732 | 2024.08.28 06:00 | modify | 1912 | 0.10 | 144.423 | 143.323 | 145.123 | ||
5733 | 2024.08.28 07:00 | buy | 1913 | 0.10 | 144.563 | 0.000 | 0.000 | ||
5734 | 2024.08.28 07:00 | modify | 1913 | 0.10 | 144.563 | 143.463 | 145.263 | ||
5735 | 2024.08.28 08:00 | buy | 1914 | 0.10 | 144.594 | 0.000 | 0.000 | ||
5736 | 2024.08.28 08:00 | modify | 1914 | 0.10 | 144.594 | 143.494 | 145.294 | ||
5737 | 2024.08.28 09:00 | buy | 1915 | 0.10 | 144.378 | 0.000 | 0.000 | ||
5738 | 2024.08.28 09:00 | modify | 1915 | 0.10 | 144.378 | 143.278 | 145.078 | ||
5739 | 2024.08.28 11:00 | buy | 1916 | 0.10 | 144.439 | 0.000 | 0.000 | ||
5740 | 2024.08.28 11:00 | modify | 1916 | 0.10 | 144.439 | 143.339 | 145.139 | ||
5741 | 2024.08.28 12:00 | sell | 1917 | 0.10 | 144.323 | 0.000 | 0.000 | ||
5742 | 2024.08.28 12:00 | modify | 1917 | 0.10 | 144.323 | 145.423 | 143.623 | ||
5743 | 2024.08.29 04:00 | sell | 1918 | 0.10 | 144.525 | 0.000 | 0.000 | ||
5744 | 2024.08.29 04:00 | modify | 1918 | 0.10 | 144.525 | 145.625 | 143.825 | ||
5745 | 2024.08.29 05:00 | buy | 1919 | 0.10 | 144.701 | 0.000 | 0.000 | ||
5746 | 2024.08.29 05:00 | modify | 1919 | 0.10 | 144.701 | 143.601 | 145.401 | ||
5747 | 2024.08.29 07:00 | buy | 1920 | 0.10 | 144.611 | 0.000 | 0.000 | ||
5748 | 2024.08.29 07:00 | modify | 1920 | 0.10 | 144.611 | 143.511 | 145.311 | ||
5749 | 2024.08.29 08:00 | buy | 1921 | 0.10 | 144.756 | 0.000 | 0.000 | ||
5750 | 2024.08.29 08:00 | modify | 1921 | 0.10 | 144.756 | 143.656 | 145.456 | ||
5751 | 2024.08.29 09:00 | buy | 1922 | 0.10 | 144.721 | 0.000 | 0.000 | ||
5752 | 2024.08.29 09:00 | modify | 1922 | 0.10 | 144.721 | 143.621 | 145.421 | ||
5753 | 2024.08.29 12:00 | sell | 1923 | 0.10 | 144.591 | 0.000 | 0.000 | ||
5754 | 2024.08.29 12:00 | modify | 1923 | 0.10 | 144.591 | 145.691 | 143.891 | ||
5755 | 2024.08.29 13:00 | t/p | 1903 | 0.10 | 145.365 | 143.565 | 145.365 | 51.77 | 20137.24 |
5756 | 2024.08.29 13:00 | t/p | 1910 | 0.10 | 145.138 | 143.338 | 145.138 | 50.87 | 20188.11 |
5757 | 2024.08.29 13:00 | t/p | 1911 | 0.10 | 145.083 | 143.283 | 145.083 | 50.88 | 20238.98 |
5758 | 2024.08.29 13:00 | t/p | 1912 | 0.10 | 145.123 | 143.323 | 145.123 | 50.88 | 20289.86 |
5759 | 2024.08.29 13:00 | t/p | 1913 | 0.10 | 145.263 | 143.463 | 145.263 | 50.88 | 20340.73 |
5760 | 2024.08.29 13:00 | t/p | 1914 | 0.10 | 145.294 | 143.494 | 145.294 | 50.87 | 20391.60 |
5761 | 2024.08.29 13:00 | t/p | 1915 | 0.10 | 145.078 | 143.278 | 145.078 | 50.87 | 20442.47 |
5762 | 2024.08.29 13:00 | t/p | 1916 | 0.10 | 145.139 | 143.339 | 145.139 | 50.88 | 20493.34 |
5763 | 2024.08.29 13:00 | s/l | 1917 | 0.10 | 145.423 | 145.423 | 143.623 | -81.17 | 20412.17 |
5764 | 2024.08.29 13:00 | t/p | 1919 | 0.10 | 145.401 | 143.601 | 145.401 | 48.15 | 20460.32 |
5765 | 2024.08.29 13:00 | t/p | 1920 | 0.10 | 145.311 | 143.511 | 145.311 | 48.15 | 20508.47 |
5766 | 2024.08.29 13:00 | t/p | 1922 | 0.10 | 145.421 | 143.621 | 145.421 | 48.15 | 20556.62 |
5767 | 2024.08.29 14:00 | t/p | 1921 | 0.10 | 145.456 | 143.656 | 145.456 | 48.16 | 20604.78 |
5768 | 2024.08.30 04:00 | sell | 1924 | 0.10 | 144.793 | 0.000 | 0.000 | ||
5769 | 2024.08.30 04:00 | modify | 1924 | 0.10 | 144.793 | 145.893 | 144.093 | ||
5770 | 2024.08.30 09:00 | buy | 1925 | 0.10 | 145.148 | 0.000 | 0.000 | ||
5771 | 2024.08.30 09:00 | modify | 1925 | 0.10 | 145.148 | 144.048 | 145.848 | ||
5772 | 2024.08.30 10:00 | buy | 1926 | 0.10 | 145.162 | 0.000 | 0.000 | ||
5773 | 2024.08.30 10:00 | modify | 1926 | 0.10 | 145.162 | 144.062 | 145.862 | ||
5774 | 2024.08.30 11:00 | buy | 1927 | 0.10 | 145.321 | 0.000 | 0.000 | ||
5775 | 2024.08.30 11:00 | modify | 1927 | 0.10 | 145.321 | 144.221 | 146.021 | ||
5776 | 2024.08.30 12:00 | buy | 1928 | 0.10 | 145.452 | 0.000 | 0.000 | ||
5777 | 2024.08.30 12:00 | modify | 1928 | 0.10 | 145.452 | 144.352 | 146.152 | ||
5778 | 2024.08.30 13:00 | s/l | 1918 | 0.10 | 145.625 | 145.625 | 143.825 | -77.36 | 20527.41 |
5779 | 2024.08.30 13:00 | s/l | 1923 | 0.10 | 145.691 | 145.691 | 143.891 | -77.35 | 20450.06 |
5780 | 2024.08.30 16:00 | s/l | 1924 | 0.10 | 145.893 | 145.893 | 144.093 | -75.35 | 20374.71 |
5781 | 2024.08.30 16:00 | t/p | 1925 | 0.10 | 145.848 | 144.048 | 145.848 | 47.96 | 20422.67 |
5782 | 2024.08.30 16:00 | t/p | 1926 | 0.10 | 145.862 | 144.062 | 145.862 | 47.96 | 20470.63 |
5783 | 2024.08.30 17:00 | t/p | 1927 | 0.10 | 146.021 | 144.221 | 146.021 | 47.87 | 20518.50 |
5784 | 2024.08.30 17:00 | t/p | 1928 | 0.10 | 146.152 | 144.352 | 146.152 | 47.88 | 20566.38 |